Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Sep 24 | Sep 2024 | 25,126.00 | 25,168.00 | 25,126.00 | +0.33% | 25,126.00+0.33% | 11:01:32 | ||
Gift Nifty 50Oct 24 | Okt 2024 | 25,117.00 | 25,117.00 | 25,117.00 | 0.00% | 25,117.000.00% | 23/08 | ||
Gift Nifty 50Sep 24 | Sep 2024 | 25,175.00 | 25,192.50 | 25,119.00 | +0.10% | 25,175.00+0.10% | 11:48:29 | ||
Nifty 50Sep 24 | Sep 2024 | 25,146.10 | 25,162.95 | 25,140.20 | -0.08% | 25,146.10-0.08% | 10:46:52 | ||
Gift Nifty 50Aug 24 | Ogo 2024 | 25,034.50 | 25,049.50 | 24,979.00 | -0.01% | 25,034.50-0.01% | 11:48:29 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155.25 | 155.70 | 156.50 | 155.10 | -0.29% | 8.11M | 155.25-0.29% | 11:46:57 | |
ONGC Oil And Natural Gas Corporation Ltd | 327.20 | 327.85 | 330.60 | 326.00 | -0.20% | 5.07M | 327.20-0.20% | 11:46:40 | |
ICBK ICICI Bank Ltd | 1,217.25 | 1,213.30 | 1,220.95 | 1,208.90 | +0.33% | 3.54M | 1,217.25+0.33% | 11:47:21 | |
BPCL Bharat Petroleum Corp. Ltd. | 344.40 | 351.15 | 349.10 | 343.50 | -1.92% | 3.44M | 344.40-1.92% | 11:47:23 | |
HDBK HDFC Bank Ltd | 1,640.90 | 1,639.95 | 1,644.95 | 1,632.20 | +0.06% | 2.23M | 1,640.90+0.06% | 11:31:13 |
Nama | Harga |
---|---|
LART Larsen & Toubro | 3,651.50+9.60+0.26% |
CIPL Cipla | 1,616.00+22.05+1.38% |
INFY Infosys | 1,895.85+19.70+1.05% |
MRTI Maruti Suzuki | 12,350.65+106.85+0.87% |
SUN Sun Pharma | 1,784.45+12.00+0.68% |
Nama | Harga |
---|---|
BPCL Bharat Petroleum | 344.40-6.75-1.92% |
JSTL JSW Steel | 953.65-9.85-1.02% |
BJFS Bajaj Finserv | 1,672.65-13.55-0.80% |
TAMO Tata Motors | 1,082.45-9.95-0.91% |
KTKM Kotak Mahindra Bank | 1,799.65-12.85-0.71% |