Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Nov 24 | Nov 2024 | 23,517.90 | 23,517.90 | 23,514.95 | -0.36% | 23,517.90-0.36% | 18/11 | ||
Gift Nifty 50Jan 25 | Jan 2025 | 23,759.50 | 23,759.50 | 23,759.50 | 0.00% | 23,759.500.00% | 15/11 | ||
Gift Nifty 50Dec 24 | Dis 2024 | 23,649.50 | 23,743.50 | 23,532.00 | +0.17% | 23,649.50+0.17% | 18/11 | ||
Nifty 50Dec 24 | Dis 2024 | 23,665.00 | 23,786.70 | 23,540.15 | -0.34% | 23,665.00-0.34% | 18/11 | ||
Gift Nifty 50Nov 24 | Nov 2024 | 23,537.50 | 23,635.00 | 23,382.50 | +0.06% | 23,537.50+0.06% | 04:14:00 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 141.21 | 137.98 | 143.25 | 138.00 | +2.34% | 40.23M | 141.21+2.34% | 18/11 | |
TAMO Tata Motors Ltd | 771.90 | 774.30 | 781.75 | 759.20 | -0.31% | 17.05M | 771.90-0.31% | 18/11 | |
NTPC NTPC Ltd | 366.70 | 372.50 | 380.00 | 362.65 | -1.56% | 16.38M | 366.70-1.56% | 18/11 | |
ONGC Oil And Natural Gas Corporation Ltd | 250.65 | 250.80 | 252.10 | 247.10 | -0.06% | 14.64M | 250.65-0.06% | 18/11 | |
RELI Reliance Industries Ltd | 1,260.75 | 1,267.60 | 1,272.90 | 1,243.90 | -0.54% | 13.62M | 1,260.75-0.54% | 18/11 |
Nama | Harga |
---|---|
HALC Hindalco Industries | 651.05+23.70+3.78% |
HROM Hero MotoCorp | 4,733.00+129.00+2.80% |
TISC Tata Steel Ltd | 141.21+3.23+2.34% |
MAHM Mahindra & Mahindra | 2,846.90+39.70+1.41% |
HLL Hindustan Unilever | 2,422.90+33.70+1.41% |
Nama | Harga |
---|---|
TCS Tata Consultancy | 4,019.50-126.40-3.05% |
BPCL Bharat Petroleum | 289.20-9.00-3.02% |
INFY Infosys | 1,811.45-53.10-2.85% |
REDY Dr Reddy’s Laboratories | 1,193.55-33.15-2.70% |
TREN Trent | 6,301.65-161.35-2.50% |