Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYMay 24 | Mei 2024 | 48,468.30 | 48,527.50 | 47,999.90 | +0.24% | 48,468.30+0.24% | 15:04:54 | ||
Gift Nifty Bank 2 | 45,974.00 | 45,974.00 | 45,974.00 | 0.00% | 45,974.000.00% | 23/01 | |||
Gift Nifty Bank 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Bank 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 1,630.05 | 1,842.80 | 1,697.80 | 1,602.00 | -11.54% | 56.58M | 1,630.05-11.54% | 15:59:42 | |
PNBK Punjab National Bank | 136.25 | 133.00 | 137.00 | 132.55 | +2.44% | 41.8M | 136.25+2.44% | 15:46:29 | |
AXBK Axis Bank Ltd | 1,132.70 | 1,063.25 | 1,133.60 | 1,086.10 | +6.53% | 34.44M | 1,132.70+6.53% | 15:41:06 | |
SBI State Bank Of India | 809.00 | 773.10 | 810.00 | 769.65 | +4.64% | 24.93M | 809.00+4.64% | 16:01:43 | |
IDFB IDFC First Bank Ltd | 83.45 | 83.35 | 83.70 | 82.90 | +0.12% | 22.58M | 83.45+0.12% | 16:01:18 |
Nama | Harga | |
---|---|---|
AXBK Axis Bank | 1,132.70 | +69.45 | +6.53%
SBI SBI | 804.05 | +30.95 | +4.00%
BOB Bank of Baroda Ltd | 268.85 | +9.75 | +3.76%
PNBK Punjab National Bank | 136.25 | +3.25 | +2.44%
ICBK ICICI Bank | 1,121.45 | +24.70 | +2.25%
Nama | Harga | |
---|---|---|
KTKM Kotak Mahindra Bank | 1,630.05 | -212.75 | -11.54%
AUFI AU Small Finance Bank | 617.30 | -1.65 | -0.27%
IDFB IDFC First Bank | 83.50 | +0.15 | +0.18%
HDBK HDFC Bank | 1,514.85 | +3.15 | +0.21%
BANH Bandhan Bank | 184.65 | +0.80 | +0.44%