Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYMay 25 | Mei 2025 | 55,425.00 | 55,541.40 | 54,650.00 | +1.28% | 55,425.00+1.28% | 13:02:42 | ||
Gift Nifty BankMay 25 | Mei 2025 | 54,883.00 | 54,883.00 | 54,883.00 | 0.00% | 54,883.000.00% | 25/04 | ||
Gift Nifty BankJun 25 | Jun 2025 | 55,063.00 | 55,063.00 | 55,063.00 | 0.00% | 55,063.000.00% | 25/04 | ||
Gift Nifty BankJul 25 | Jul 2025 | 55,290.00 | 55,290.00 | 55,290.00 | 0.00% | 55,290.000.00% | 25/04 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 66.42 | 66.08 | 66.48 | 63.11 | +0.51% | 44.08M | 66.42+0.51% | 13:49:40 | |
CNBK Canara Bank Ltd | 98.35 | 96.53 | 98.39 | 95.87 | +1.89% | 13.85M | 98.35+1.89% | 13:49:25 | |
PNBK Punjab National Bank | 101.63 | 99.29 | 101.68 | 99.23 | +2.36% | 11.93M | 101.63+2.36% | 13:49:38 | |
ICBK ICICI Bank Ltd | 1,431.10 | 1,404.80 | 1,433.00 | 1,403.80 | +1.87% | 6.05M | 1,431.10+1.87% | 13:49:39 | |
INBK IndusInd Bank Ltd. | 839.05 | 822.35 | 840.20 | 821.05 | +2.03% | 4.86M | 839.05+2.03% | 13:49:22 |
Nama | Harga |
---|---|
PNBK Punjab National Bank | 101.63+2.34+2.36% |
BOB Bank of Baroda Ltd | 251.70+4.91+1.99% |
ICBK ICICI Bank | 1,431.10+26.30+1.87% |
INBK IndusInd Bank | 839.05+16.70+2.03% |
AXBK Axis Bank | 1,187.20+20.90+1.79% |
Nama | Harga |
---|---|
AUFI AU Small Finance Bank | 676.15+1.00+0.15% |
IDFB IDFC First Bank | 66.42+0.34+0.51% |
HDBK HDFC Bank | 1,925.70+14.50+0.76% |
KTKM Kotak Mahindra Bank | 2,224.20+19.80+0.90% |
FED Federal Bank | 199.45+2.96+1.51% |