Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Vistra Energy | 81.47 | 83.03 | 80.07 | +1.60 | +2.00% | 5.23M | 03:00:00 | ||
Vital Energy | 51.65 | 51.84 | 50.84 | +0.74 | +1.45% | 449.43K | 03:00:07 | ||
Vitesse Energy | 22.63 | 22.65 | 22.21 | +0.28 | +1.25% | 142.98K | 03:00:00 | ||
Vizio Holding | 10.55 | 10.67 | 10.55 | 0.01 | 0.05% | 2.26M | 03:00:00 | ||
VOC Energy Trust | 5.810 | 5.810 | 5.730 | +0.060 | +1.04% | 27.06K | 02:59:59 | ||
Vontier | 39.44 | 40.44 | 39.32 | -0.91 | -2.26% | 759.43K | 02:59:59 | ||
Vornado | 26.22 | 27.95 | 26.02 | +0.04 | +0.15% | 2.51M | 03:00:00 | ||
Voya Financial Inc | 70.75 | 70.89 | 69.71 | +0.65 | +0.93% | 573.27K | 02:59:59 | ||
VTEX | 7.90 | 7.95 | 7.53 | +0.38 | +5.05% | 450.75K | 03:00:00 | ||
W P Carey Inc | 56.68 | 57.32 | 56.11 | +0.76 | +1.36% | 1.39M | 02:59:59 | ||
W&T Offshore | 2.335 | 2.350 | 2.275 | +0.055 | +2.41% | 1.82M | 03:00:00 | ||
Wabash National | 23.34 | 23.42 | 22.77 | +0.45 | +1.97% | 425.67K | 02:59:59 | ||
Walker&Dunlop | 95.39 | 97.15 | 95.13 | +1.15 | +1.23% | 278.23K | 03:00:00 | ||
Wallbox NV | 1.540 | 1.580 | 1.460 | +0.030 | +1.99% | 317.27K | 02:59:59 | ||
Walt Disney | 113.68 | 114.11 | 112.80 | +1.06 | +0.94% | 6.38M | 03:00:01 | ||
Warby Parker | 12.69 | 12.81 | 12.40 | +0.38 | +3.13% | 919.07K | 03:00:07 | ||
Warrior Met Coal | 66.23 | 66.60 | 64.10 | +0.82 | +1.25% | 620.57K | 02:59:59 | ||
Waste Connections | 164.18 | 165.24 | 163.87 | +0.82 | +0.50% | 597.43K | 02:59:59 | ||
Waterdrop | 1.180 | 1.180 | 1.130 | 0.000 | 0.00% | 407.54K | 03:00:00 | ||
Waters | 321.40 | 327.49 | 319.10 | +5.82 | +1.84% | 487.78K | 03:00:00 | ||
Watsco | 465.01 | 466.55 | 455.77 | +8.93 | +1.96% | 284.36K | 03:00:00 | ||
Watsco B Inc | 462.45 | 462.45 | 462.45 | +17.30 | +3.89% | 0.01K | 03:00:00 | ||
Watts Water Technologies | 204.67 | 206.56 | 203.78 | +1.31 | +0.64% | 87.01K | 03:00:00 | ||
Wayfair Inc | 63.59 | 63.64 | 60.32 | +4.95 | +8.44% | 8.50M | 02:59:59 | ||
Weave Communications | 8.32 | 8.92 | 8.12 | -0.33 | -3.81% | 1.74M | 03:00:07 | ||
Webster Financial | 44.90 | 45.65 | 44.76 | +0.50 | +1.13% | 1.43M | 03:00:07 | ||
WEC Energy | 83.22 | 83.73 | 82.20 | +0.14 | +0.16% | 1.64M | 03:00:00 | ||
Weis Markets | 63.22 | 63.92 | 62.94 | -0.63 | -0.99% | 63.06K | 03:00:00 | ||
Wells Fargo&Co | 59.91 | 60.26 | 59.12 | +0.08 | +0.13% | 14.53M | 03:00:00 | ||
Welltower | 95.79 | 97.21 | 94.66 | -0.29 | -0.30% | 2.10M | 03:00:07 | ||
WESCO | 167.70 | 169.17 | 166.73 | +2.62 | +1.59% | 754.88K | 02:59:59 | ||
West Fraser Timber | 78.34 | 79.46 | 78.29 | -0.02 | -0.03% | 171.98K | 02:59:59 | ||
West Pharmaceutical Services | 365.09 | 372.79 | 361.58 | -3.37 | -0.91% | 431.64K | 03:00:00 | ||
Western Alliance | 61.27 | 62.81 | 60.92 | +1.31 | +2.18% | 1.05M | 03:00:07 | ||
Western Union | 13.38 | 13.42 | 13.10 | +0.38 | +2.92% | 3.58M | 03:00:00 | ||
Westinghouse Air Brake | 162.21 | 162.27 | 159.73 | +0.33 | +0.20% | 798.43K | 02:59:59 | ||
Westlake Chemical | 152.25 | 153.52 | 151.07 | +2.74 | +1.83% | 460.58K | 02:59:59 | ||
WestRock Co | 51.16 | 51.79 | 50.96 | +0.05 | +0.10% | 2.94M | 02:59:59 | ||
Westwood | 12.07 | 12.34 | 12.00 | -0.47 | -3.75% | 20.56K | 03:00:00 | ||
Wex | 211.00 | 214.12 | 210.84 | +0.23 | +0.11% | 200.81K | 03:00:00 | ||
Weyerhaeuser | 31.10 | 31.83 | 30.96 | +0.09 | +0.29% | 4.51M | 03:00:00 | ||
Wheaton Precious Metals | 52.69 | 53.70 | 52.02 | -0.34 | -0.64% | 1.74M | 03:00:00 | ||
Wheels Up Experience | 2.400 | 2.460 | 2.340 | +0.080 | +3.45% | 398.46K | 03:00:00 | ||
Whirlpool | 95.51 | 97.50 | 95.27 | +1.00 | +1.06% | 904.42K | 03:00:00 | ||
White Mountains Insurance | 1,802.57 | 1,825.50 | 1,800.00 | -22.43 | -1.23% | 13.26K | 02:59:59 | ||
Whitestone | 11.585 | 11.910 | 11.370 | -0.195 | -1.66% | 376.19K | 03:00:00 | ||
WideOpenWest | 4.860 | 5.030 | 4.650 | +1.070 | +28.23% | 6.09M | 02:59:59 | ||
Williams | 38.67 | 38.89 | 38.42 | +0.13 | +0.34% | 3.53M | 03:00:00 | ||
Williams-Sonoma | 304.70 | 307.60 | 296.56 | +12.46 | +4.26% | 1.10M | 02:59:59 | ||
Winnebago Industries | 62.74 | 64.43 | 62.66 | +0.05 | +0.08% | 449.42K | 03:00:00 | ||
Wipro ADR | 5.390 | 5.430 | 5.370 | +0.020 | +0.37% | 3.44M | 03:00:00 | ||
WisdomTree | 9.260 | 9.260 | 9.055 | +0.190 | +2.09% | 1.02M | 03:00:00 | ||
WK Kellogg | 23.20 | 23.73 | 23.01 | -0.57 | -2.42% | 940.88K | 03:00:00 | ||
WNS Holdings | 45.16 | 46.28 | 44.51 | -0.07 | -0.15% | 462.13K | 02:59:59 | ||
Wolfspeed | 25.33 | 25.68 | 24.22 | +1.77 | +7.51% | 5.91M | 03:00:00 | ||
Wolverine | 10.75 | 11.15 | 10.63 | -0.14 | -1.29% | 1.13M | 03:00:00 | ||
Woodside Energy | 17.98 | 18.08 | 17.83 | +0.28 | +1.55% | 688.03K | 03:00:00 | ||
Woori Financial | 31.73 | 31.80 | 31.44 | +0.70 | +2.26% | 44.40K | 02:59:59 | ||
Workiva Inc | 81.68 | 91.20 | 80.98 | +1.64 | +2.05% | 623.44K | 02:59:59 | ||
World Fuel Services | 23.93 | 24.39 | 23.85 | +0.19 | +0.80% | 498.27K | 02:59:59 | ||
Worthington Industries | 59.45 | 59.65 | 58.81 | +0.89 | +1.52% | 184.29K | 03:00:00 | ||
Worthington Steel | 33.34 | 33.55 | 32.32 | +1.18 | +3.67% | 161.57K | 03:00:07 | ||
WPP ADR | 51.06 | 51.63 | 50.97 | +0.54 | +1.07% | 131.20K | 03:00:00 | ||
WR Berkley | 78.56 | 78.98 | 77.43 | -0.45 | -0.57% | 1.26M | 02:59:59 | ||
Wyndham Hotels | 73.25 | 74.61 | 72.93 | -0.63 | -0.85% | 564.22K | 02:59:59 | ||
X Financial A | 3.880 | 3.880 | 3.800 | -0.030 | -0.77% | 7.64K | 03:00:00 | ||
Xenia Hotels & Resorts Inc | 14.97 | 15.46 | 14.53 | +0.98 | +7.00% | 1.71M | 02:59:59 | ||
Xinyuan RE | 2.650 | 2.700 | 2.570 | -0.030 | -1.12% | 3.69K | 02:59:59 | ||
Xpeng | 9.06 | 9.30 | 8.93 | -0.34 | -3.62% | 16.43M | 02:59:59 | ||
Xperi | 10.79 | 10.90 | 10.60 | +0.14 | +1.31% | 191.27K | 03:00:00 | ||
XPO | 112.56 | 122.54 | 111.96 | +3.64 | +3.34% | 4.01M | 02:59:59 | ||
Xponential Fitness | 11.53 | 13.73 | 11.22 | -1.90 | -14.15% | 1.64M | 03:00:00 | ||
Xylem | 137.21 | 138.46 | 135.16 | +1.22 | +0.90% | 1.40M | 02:59:59 | ||
Yalla | 4.800 | 4.860 | 4.790 | -0.060 | -1.23% | 166.23K | 03:00:00 | ||
Yatsen | 4.345 | 4.395 | 4.180 | +0.135 | +3.21% | 466.00K | 03:00:00 | ||
Yelp | 39.99 | 40.57 | 39.80 | -0.01 | -0.03% | 611.78K | 02:59:59 | ||
YETI | 34.61 | 35.51 | 34.47 | +0.22 | +0.64% | 1.94M | 03:00:00 | ||
Yext | 5.44 | 5.64 | 5.43 | -0.06 | -1.09% | 481.43K | 02:59:59 | ||
Yirendai Ltd | 5.210 | 5.510 | 5.110 | -0.240 | -4.40% | 194.18K | 02:59:59 | ||
Youdao | 3.570 | 3.640 | 3.540 | +0.010 | +0.28% | 69.47K | 03:00:00 | ||
YPF Sociedad Anonima | 23.380 | 23.555 | 22.444 | +1.020 | +4.56% | 2.77M | 03:00:00 | ||
Yum China Holdings | 38.41 | 38.56 | 37.95 | +1.05 | +2.81% | 2.64M | 02:59:59 | ||
Yum! Brands | 134.32 | 135.98 | 133.92 | -0.75 | -0.56% | 2.39M | 03:00:00 | ||
Zepp Health | 0.8710 | 0.9180 | 0.8700 | -0.0340 | -3.76% | 49.13K | 03:00:00 | ||
Zeta Global Holdings | 12.815 | 12.870 | 12.575 | +0.205 | +1.63% | 1.11M | 03:00:00 | ||
Zevia Pbc | 0.9210 | 0.9700 | 0.8529 | +0.0210 | +2.33% | 151.04K | 03:00:00 | ||
Zhihu | 0.6780 | 0.6930 | 0.6652 | +0.0179 | +2.71% | 1.56M | 03:00:00 | ||
ZIM Integrated Shipping Services | 12.88 | 12.95 | 12.61 | +0.37 | +2.92% | 2.59M | 03:00:00 | ||
Zimmer Biomet | 121.68 | 121.91 | 119.35 | +3.22 | +2.72% | 1.66M | 03:00:00 | ||
Ziprecruiter | 10.32 | 10.61 | 10.04 | +0.03 | +0.24% | 742.12K | 03:00:00 | ||
ZKH ADR | 12.10 | 12.32 | 11.80 | +0.05 | +0.41% | 27.46K | 03:00:00 | ||
Zoetix Inc | 167.07 | 171.69 | 166.95 | -0.16 | -0.10% | 2.98M | 02:59:59 | ||
ZTO Express Cayman | 21.48 | 21.70 | 21.27 | -0.14 | -0.65% | 4.89M | 02:59:59 | ||
Zuora | 10.08 | 10.14 | 9.92 | +0.31 | +3.17% | 1.33M | 02:59:59 | ||
Zurn Water Solutions | 31.64 | 32.31 | 31.58 | +0.01 | +0.03% | 615.72K | 02:59:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan