Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
NYSE Composite (NYA)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
17,603.3
-227.7
-1.28%
- Volum: -
- Buka: 17,831.1
- Julat Hari: 17,601.8 - 17,831.1
NYSE Composite
17,603.3
-227.7
-1.28%
- Tinjauan
- Komponen
- Data Sejarah
- Instrument Berkaitan
Komponen NYSE Composite
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NYSE Composite. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Endava | 31.22 | 31.52 | 29.58 | +2.22 | +7.66% | 852.06K | 03:00:00 | ||
| Endeavor Group | 26.41 | 26.48 | 26.39 | 0.00 | 0.00% | 2.25M | 03:00:00 | ||
| Endeavour Silver | 2.665 | 2.780 | 2.620 | +0.035 | +1.33% | 4.32M | 03:00:00 | ||
| Enel Chile ADR | 2.970 | 3.000 | 2.930 | +0.020 | +0.68% | 140.97K | 03:00:00 | ||
| Enerflex | 5.89 | 5.97 | 5.77 | +0.07 | +1.11% | 132.92K | 03:00:00 | ||
| Energizer | 28.77 | 29.27 | 28.64 | +0.04 | +0.16% | 467.04K | 03:00:00 | ||
| Energy of Minas Gerais | 2.430 | 2.470 | 2.405 | +0.030 | +1.25% | 1.07M | 02:59:59 | ||
| Energy of Minas Gerais DRC | 2.970 | 3.000 | 2.950 | +0.070 | +2.41% | 1.21K | 03:00:00 | ||
| Energy Vault Holdings | 1.250 | 1.290 | 1.230 | -0.020 | -1.57% | 821.49K | 03:00:02 | ||
| Enerpac Tool Group | 35.51 | 35.81 | 35.12 | -0.12 | -0.34% | 369.79K | 03:00:00 | ||
| Enerplus | 19.330 | 19.600 | 19.030 | -0.250 | -1.28% | 2.17M | 03:00:00 | ||
| Enersys | 91.09 | 92.73 | 90.53 | +0.64 | +0.71% | 161.48K | 03:00:00 | ||
| Enfusion | 9.51 | 9.68 | 9.39 | +0.20 | +2.15% | 254.17K | 03:00:00 | ||
| Enhabit | 10.19 | 10.44 | 10.10 | +0.10 | +0.94% | 262.87K | 03:00:00 | ||
| ENI ADR | 31.70 | 32.04 | 31.62 | -0.33 | -1.03% | 233.34K | 03:00:00 | ||
| EnLink Midstream LLC | 12.890 | 13.205 | 12.360 | -0.830 | -6.05% | 5.59M | 03:00:00 | ||
| Ennis | 20.14 | 20.25 | 19.95 | +0.24 | +1.21% | 79.97K | 03:00:00 | ||
| Enova International Inc | 61.04 | 62.03 | 60.54 | +0.51 | +0.84% | 256.49K | 03:00:00 | ||
| Enovis | 55.43 | 56.43 | 54.47 | +0.20 | +0.36% | 483.14K | 03:00:00 | ||
| Enpro Industries | 149.03 | 151.53 | 148.71 | -1.11 | -0.74% | 68.39K | 03:00:00 | ||
| Entergy | 106.98 | 107.86 | 105.04 | +1.44 | +1.36% | 969.99K | 03:00:00 | ||
| Entravision | 2.170 | 2.225 | 2.110 | +0.080 | +3.83% | 898.75K | 03:00:00 | ||
| Envestnet | 62.08 | 63.94 | 61.97 | 0.01 | 0.01% | 277.78K | 03:00:00 | ||
| Enviri | 8.12 | 8.41 | 7.86 | +0.34 | +4.37% | 336.94K | 03:00:00 | ||
| Envista Holdings | 19.75 | 20.25 | 19.59 | +0.07 | +0.33% | 2.09M | 03:00:01 | ||
| Enviva Partners LP | 0.550 | 0.565 | 0.510 | +0.040 | +7.78% | 472.41K | 03:00:00 | ||
| Enzo Biochem | 1.040 | 1.050 | 1.033 | 0.000 | 0.00% | 49.86K | 03:00:00 | ||
| EPAM Systems | 234.98 | 240.93 | 232.52 | -0.28 | -0.12% | 336.38K | 02:59:59 | ||
| EPR Properties | 41.07 | 41.47 | 40.48 | +0.48 | +1.18% | 527.03K | 03:00:00 | ||
| EQT | 38.63 | 39.80 | 38.29 | -1.46 | -3.64% | 8.26M | 03:00:00 | ||
| Equifax | 220.66 | 226.02 | 218.41 | +0.47 | +0.21% | 951.43K | 03:00:01 | ||
| Equinor ADR | 26.45 | 26.72 | 26.32 | -0.14 | -0.51% | 3.67M | 03:00:00 | ||
| Equitrans Midstream | 13.105 | 13.440 | 12.904 | -0.425 | -3.14% | 6.78M | 03:00:01 | ||
| Equity Bancshares Inc | 33.63 | 34.12 | 33.41 | +0.32 | +0.96% | 42.25K | 03:00:00 | ||
| Equity Commonwealth | 18.73 | 18.92 | 18.70 | +0.01 | +0.05% | 812.93K | 03:00:00 | ||
| Equity Lifestyle | 60.95 | 61.88 | 60.21 | +0.66 | +1.09% | 1.54M | 03:00:00 | ||
| Equity Residential | 64.04 | 64.79 | 63.74 | -0.36 | -0.56% | 2.03M | 03:00:02 | ||
| Ermenegildo Zegna NV | 12.42 | 12.55 | 12.25 | +0.12 | +0.98% | 669.25K | 03:00:00 | ||
| Ero Copper | 20.42 | 21.11 | 19.99 | +0.03 | +0.15% | 434.47K | 03:00:00 | ||
| ESAB Corp | 101.16 | 106.88 | 100.75 | -4.72 | -4.46% | 389.49K | 03:00:00 | ||
| ESCO Technologies | 102.17 | 103.50 | 101.45 | +0.72 | +0.71% | 149.46K | 03:00:00 | ||
| ESS Tech | 0.756 | 0.776 | 0.721 | +0.002 | +0.31% | 434.64K | 02:59:59 | ||
| Essent Group Ltd | 53.58 | 53.93 | 53.04 | +0.61 | +1.15% | 1.04M | 03:00:00 | ||
| Essential Properties | 26.36 | 26.87 | 26.28 | +0.01 | +0.06% | 736.17K | 03:00:00 | ||
| Essential Utilities | 37.21 | 37.54 | 36.51 | +0.63 | +1.72% | 996.11K | 03:00:00 | ||
| Estee Lauder | 127.37 | 141.00 | 124.03 | -19.34 | -13.18% | 11.25M | 03:00:00 | ||
| Ethan Allen Interiors | 28.79 | 29.16 | 27.94 | +0.55 | +1.95% | 248.39K | 03:00:00 | ||
| Euronav | 16.665 | 16.750 | 16.510 | -0.025 | -0.15% | 155.42K | 03:00:00 | ||
| Eve Holding | 5.28 | 5.39 | 5.08 | -0.11 | -2.04% | 34.86K | 02:59:59 | ||
| Eventbrite A | 5.37 | 5.54 | 5.29 | +0.09 | +1.61% | 1.11M | 03:00:00 | ||
| Evercore | 184.16 | 187.55 | 180.11 | +2.66 | +1.47% | 375.68K | 03:00:00 | ||
| Everest | 369.79 | 375.07 | 367.08 | +3.38 | +0.92% | 552.56K | 03:00:00 | ||
| Everi Holdings | 8.04 | 8.32 | 7.99 | -0.14 | -1.65% | 862.82K | 03:00:00 | ||
| Evertec Inc | 37.62 | 38.42 | 37.40 | +0.09 | +0.24% | 241.73K | 03:00:00 | ||
| Evolent Health Inc | 27.27 | 28.13 | 27.27 | -0.47 | -1.69% | 881.64K | 03:00:00 | ||
| Excelerate Energy | 16.82 | 17.02 | 16.74 | -0.04 | -0.24% | 144.87K | 02:59:59 | ||
| Expeditors Washington | 112.04 | 113.68 | 111.20 | +0.73 | +0.66% | 1.14M | 03:00:00 | ||
| Expro Holdings NV | 18.965 | 19.090 | 18.710 | +0.205 | +1.09% | 815.01K | 03:00:01 | ||
| Extra Space Storage | 138.58 | 142.74 | 136.53 | +4.30 | +3.20% | 1.77M | 03:00:00 | ||
| Exxon Mobil | 115.94 | 118.46 | 115.66 | -2.33 | -1.97% | 25.36M | 03:00:00 | ||
| F G Annuities Life | 38.67 | 39.00 | 38.07 | +0.85 | +2.25% | 37.28K | 03:00:00 | ||
| Fabrinet | 172.61 | 176.52 | 168.57 | -0.46 | -0.27% | 379.00K | 03:00:00 | ||
| FactSet Research | 419.65 | 424.96 | 415.50 | +2.76 | +0.66% | 227.29K | 03:00:00 | ||
| Fair Isaac | 1,140.73 | 1,178.58 | 1,134.06 | +7.40 | +0.65% | 208.90K | 03:00:00 | ||
| Farmland Partners | 11.14 | 11.27 | 10.75 | +0.38 | +3.53% | 429.99K | 03:00:00 | ||
| Fastly | 12.94 | 13.35 | 12.58 | +0.29 | +2.29% | 4.77M | 03:00:00 | ||
| Fathom Digital Manufacturing | 5.095 | 5.280 | 4.885 | +0.225 | +4.62% | 13.49K | 03:00:00 | ||
| FB Financial | 37.35 | 38.16 | 36.95 | +0.70 | +1.91% | 54.56K | 03:00:00 | ||
| Federal Agricultural Mortgage | 189.83 | 192.40 | 185.36 | +3.70 | +1.99% | 37.10K | 03:00:00 | ||
| Federal Agricultural Mortgage A | 146.39 | 146.39 | 146.39 | -1.13 | -0.77% | 0.10K | 02:59:59 | ||
| Federal Realty | 104.24 | 105.98 | 103.60 | +0.07 | +0.07% | 573.08K | 03:00:00 | ||
| Federal Signal | 80.30 | 82.42 | 80.29 | -1.00 | -1.23% | 369.77K | 03:00:00 | ||
| Federated Investors B | 32.82 | 33.24 | 32.66 | -0.03 | -0.09% | 734.22K | 03:00:01 | ||
| FedEx | 260.75 | 263.03 | 259.78 | -1.03 | -0.39% | 735.19K | 03:00:00 | ||
| Ferguson | 211.55 | 214.48 | 209.73 | +1.65 | +0.79% | 692.69K | 03:00:01 | ||
| Ferrari NV | 415.92 | 421.58 | 414.31 | +0.22 | +0.05% | 105.49K | 03:00:00 | ||
| Fidelis Insurance Holdings | 18.53 | 18.94 | 18.48 | -0.05 | -0.27% | 345.57K | 03:00:00 | ||
| Fidelity Financial | 50.14 | 50.86 | 49.68 | +0.64 | +1.29% | 388.77K | 03:00:00 | ||
| Fidelity National Info | 67.19 | 68.20 | 66.71 | -0.73 | -1.07% | 3.85M | 03:00:00 | ||
| Figs | 5.080 | 5.180 | 4.920 | -0.030 | -0.59% | 1.87M | 03:00:00 | ||
| Finance of America Companies | 0.522 | 0.525 | 0.481 | +0.042 | +8.75% | 97.36K | 03:00:00 | ||
| FinVolution Group | 4.870 | 4.900 | 4.765 | +0.100 | +2.10% | 422.56K | 03:00:00 | ||
| First American | 53.20 | 54.19 | 53.20 | -0.37 | -0.69% | 831.53K | 03:00:00 | ||
| First Bancorp | 17.68 | 18.04 | 17.43 | +0.43 | +2.52% | 1.05M | 03:00:00 | ||
| First Commonwealth Financial | 13.49 | 13.71 | 13.34 | +0.30 | +2.27% | 442.44K | 03:00:00 | ||
| First Foundation Inc | 5.47 | 5.72 | 5.41 | -0.01 | -0.18% | 809.90K | 03:00:01 | ||
| First Horizon National | 15.06 | 15.32 | 14.94 | +0.14 | +0.94% | 6.53M | 03:00:02 | ||
| First Industrial RT | 46.02 | 47.10 | 45.50 | +0.60 | +1.32% | 754.27K | 03:00:00 | ||
| First Majestic Silver | 6.73 | 7.01 | 6.63 | +0.06 | +0.90% | 7.14M | 02:59:59 | ||
| FirstEnergy | 38.69 | 39.02 | 38.18 | +0.35 | +0.91% | 2.60M | 03:00:00 | ||
| Fiscalnote Holdings | 1.335 | 1.400 | 1.330 | -0.025 | -1.84% | 257.65K | 03:00:00 | ||
| Fiserv | 148.76 | 152.63 | 148.76 | -3.91 | -2.56% | 2.83M | 03:00:00 | ||
| Five Point | 2.930 | 3.012 | 2.880 | +0.090 | +3.17% | 156.44K | 03:00:00 | ||
| Fiverr International | 20.84 | 21.56 | 20.33 | +0.33 | +1.61% | 686.25K | 03:00:01 | ||
| FLEX LNG | 26.08 | 26.20 | 25.70 | +0.07 | +0.27% | 274.61K | 03:00:00 | ||
| Floor & Decor | 109.28 | 111.89 | 106.70 | -1.05 | -0.95% | 1.54M | 03:00:00 | ||
| Flotek | 3.4600 | 3.5100 | 3.3801 | +0.0200 | +0.58% | 14.16K | 03:00:00 | ||
| Flowers Foods | 25.04 | 25.18 | 24.54 | +0.10 | +0.38% | 900.44K | 03:00:00 | ||
| Flowserve | 47.24 | 47.78 | 46.43 | +0.08 | +0.17% | 2.89M | 03:00:02 | ||
| Fluor | 40.41 | 41.04 | 40.01 | +0.08 | +0.20% | 1.07M | 03:00:00 | ||
| Flutter Entertainment | 189.76 | 192.23 | 184.85 | +3.50 | +1.88% | 435.54K | 02:59:59 | ||
| FMC | 57.77 | 59.26 | 57.57 | -1.24 | -2.10% | 1.17M | 03:00:00 | ||
| FNB | 13.59 | 13.85 | 13.39 | +0.25 | +1.87% | 2.53M | 03:00:01 | ||
| Fomento Economico Mexicano | 118.07 | 119.76 | 117.29 | +0.41 | +0.35% | 419.80K | 03:00:00 | ||
| Foot Locker | 20.59 | 21.09 | 20.47 | -0.26 | -1.25% | 2.35M | 02:59:59 | ||
| Ford Motor | 12.20 | 12.43 | 12.15 | +0.04 | +0.37% | 43.79M | 03:00:02 | ||
| Foreign Trade Bank of Latin America | 29.14 | 29.32 | 28.48 | +0.73 | +2.57% | 91.10K | 03:00:00 | ||
| Forestar | 31.17 | 31.83 | 30.93 | +0.18 | +0.58% | 132.25K | 03:00:00 | ||
| Forge Global Holdings | 1.910 | 1.950 | 1.830 | +0.080 | +4.37% | 340.95K | 03:00:00 | ||
| Fortis Inc | 39.52 | 39.85 | 38.72 | +0.23 | +0.59% | 575.14K | 03:00:00 | ||
| Fortive | 75.44 | 76.27 | 75.14 | +0.17 | +0.23% | 1.74M | 03:00:02 | ||
| Fortuna Silver | 4.700 | 4.835 | 4.570 | +0.160 | +3.52% | 6.62M | 03:00:00 | ||
| Fortune Brands | 71.12 | 72.92 | 69.72 | -1.98 | -2.71% | 2.23M | 03:00:02 | ||
| Forum Energy | 18.40 | 18.90 | 18.00 | -0.25 | -1.34% | 32.66K | 03:00:00 | ||
| Four Corners Property Trust Inc | 23.54 | 23.95 | 23.49 | +0.09 | +0.38% | 214.69K | 03:00:00 | ||
| Four Seasons Education | 9.6400 | 9.6400 | 9.6400 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Franco-Nevada | 121.90 | 124.31 | 120.51 | +1.50 | +1.25% | 545.15K | 03:00:00 | ||
| Franklin BSP Realty Trust | 12.950 | 13.045 | 12.610 | +0.460 | +3.68% | 416.17K | 03:00:02 | ||
| Franklin Covey | 38.97 | 39.49 | 38.97 | +0.03 | +0.08% | 54.68K | 02:59:59 | ||
| Franklin Resources | 22.75 | 23.24 | 22.73 | -0.09 | -0.37% | 3.99M | 03:00:02 | ||
| Freeport-McMoran | 49.90 | 51.40 | 49.38 | -0.04 | -0.08% | 17.85M | 03:00:00 | ||
| Fresenius Medical Care ADR | 21.21 | 21.43 | 20.83 | +0.17 | +0.83% | 317.94K | 03:00:00 | ||
| Fresh Del Monte Produce | 25.92 | 26.30 | 25.69 | +0.35 | +1.37% | 147.48K | 03:00:00 | ||
| FREYR Battery | 1.680 | 1.795 | 1.670 | +0.030 | +1.82% | 840.22K | 03:00:00 | ||
| Frontline | 23.385 | 23.735 | 23.200 | -0.105 | -0.45% | 866.12K | 03:00:00 | ||
| FTI Consulting | 212.62 | 214.37 | 211.63 | -1.21 | -0.57% | 245.10K | 03:00:00 | ||
| Fubotv | 1.430 | 1.510 | 1.370 | +0.010 | +0.70% | 5.94M | 03:00:00 | ||
| Full Truck Alliance Co | 8.51 | 8.68 | 8.45 | -0.10 | -1.16% | 3.05M | 03:00:00 | ||
| FutureFuel | 5.300 | 5.490 | 5.290 | -0.120 | -2.21% | 285.96K | 03:00:00 | ||
| GameStop Corp | 10.92 | 11.32 | 10.70 | -0.17 | -1.53% | 2.61M | 03:00:02 | ||
| Gannett | 2.405 | 2.485 | 2.370 | -0.015 | -0.62% | 683.93K | 03:00:00 | ||
| Gaotu Techedu DRC | 6.50 | 6.73 | 6.49 | -0.04 | -0.54% | 1.18M | 03:00:00 | ||
| Gap | 19.82 | 20.51 | 19.82 | -0.70 | -3.41% | 8.33M | 03:00:02 | ||
| GAP ADR | 181.38 | 184.01 | 177.81 | -0.45 | -0.25% | 24.28K | 03:00:00 | ||
| Garmin | 163.41 | 164.73 | 150.52 | +18.93 | +13.11% | 2.67M | 03:00:01 | ||
| Gartner | 422.74 | 428.92 | 412.73 | +10.15 | +2.46% | 907.33K | 03:00:00 | ||
| Gates Industrial Corp | 16.43 | 17.35 | 15.59 | -1.19 | -6.75% | 7.12M | 03:00:00 | ||
| Gatos Silver | 9.65 | 9.97 | 9.55 | +0.08 | +0.84% | 289.92K | 03:00:00 | ||
| GATX | 124.46 | 125.62 | 122.04 | +2.10 | +1.72% | 116.08K | 03:00:00 | ||
| GE Vernova LLC | 151.69 | 156.70 | 149.42 | -2.02 | -1.31% | 3.32M | 03:00:02 | ||
| Genco Shipping Trading | 21.76 | 21.90 | 21.27 | +0.42 | +1.97% | 591.69K | 03:00:01 | ||
| Generac | 127.63 | 140.72 | 125.57 | -8.33 | -6.13% | 3.13M | 03:00:00 | ||
| General Dynamics | 286.56 | 288.09 | 284.83 | -0.53 | -0.18% | 861.53K | 03:00:01 | ||
| General Electric | 159.70 | 163.30 | 158.82 | -2.12 | -1.31% | 4.64M | 03:00:00 | ||
| General Mills | 70.00 | 70.46 | 69.46 | -0.46 | -0.65% | 3.28M | 03:00:01 | ||
| General Motors | 44.47 | 45.19 | 44.38 | -0.06 | -0.13% | 12.97M | 03:00:02 | ||
| Genesco | 25.75 | 26.43 | 25.34 | +0.44 | +1.74% | 73.11K | 03:00:00 | ||
| Genie Energy | 15.720 | 15.920 | 15.240 | +0.430 | +2.81% | 76.19K | 03:00:00 | ||
| Genius Sports | 5.03 | 5.13 | 4.91 | -0.01 | -0.20% | 1.97M | 02:59:59 | ||
| Genpact | 30.71 | 31.04 | 30.56 | -0.03 | -0.10% | 993.14K | 03:00:00 | ||
| Genuine Parts | 156.77 | 159.15 | 156.28 | -0.44 | -0.28% | 787.93K | 03:00:00 | ||
| Genworth | 6.070 | 6.160 | 5.920 | +0.140 | +2.36% | 2.35M | 03:00:00 | ||
| Geo | 14.735 | 15.065 | 14.730 | -0.125 | -0.84% | 1.54M | 03:00:00 | ||
| GeoPark Ltd | 9.24 | 9.35 | 9.05 | -0.08 | -0.86% | 1.52M | 03:00:00 | ||
| Gerdau ADR | 3.510 | 3.560 | 3.480 | +0.030 | +0.86% | 3.61M | 02:59:59 | ||
| Getaround | 0.234 | 0.310 | 0.210 | +0.032 | +15.69% | 60.18M | 03:00:00 | ||
| Getty | 27.28 | 27.57 | 27.06 | +0.18 | +0.66% | 158.98K | 03:00:00 | ||
| Getty Images Holdings | 3.735 | 3.780 | 3.670 | +0.055 | +1.49% | 280.67K | 03:00:00 | ||
| Gfl Environmental | 31.87 | 32.26 | 31.19 | -0.03 | -0.09% | 1.37M | 03:00:00 | ||
| Gildan Activewear | 34.59 | 35.13 | 34.37 | -0.07 | -0.20% | 691.71K | 03:00:00 | ||
| Ginkgo Bioworks | 0.842 | 0.919 | 0.791 | -0.049 | -5.50% | 86.10M | 02:59:59 | ||
| Glacier | 36.92 | 37.83 | 36.38 | +0.74 | +2.05% | 302.76K | 03:00:00 | ||
| Glatfelter | 1.490 | 1.585 | 1.430 | +0.060 | +4.20% | 274.91K | 03:00:00 | ||
| Glaukos Corp | 98.83 | 102.95 | 95.39 | +2.84 | +2.95% | 654.87K | 03:00:00 | ||
| Global Blue Group Holding | 5.05 | 5.12 | 4.99 | -0.07 | -1.37% | 1.71K | 03:00:00 | ||
| Global Business Travel | 6.045 | 6.150 | 5.960 | -0.005 | -0.08% | 854.67K | 03:00:00 | ||
| Global Indemnity | 31.38 | 31.49 | 31.38 | +0.00 | +0.00% | 0 | 25/04 | ||
| Global Industrial Co | 34.51 | 37.69 | 34.18 | -4.00 | -10.39% | 209.81K | 03:00:00 | ||
| Global Medical | 8.12 | 8.30 | 8.10 | +0.01 | +0.12% | 755.56K | 03:00:00 | ||
| Global Net Lease | 6.92 | 7.05 | 6.87 | -0.04 | -0.50% | 1.41M | 03:00:00 | ||
| Global Payments | 109.06 | 122.12 | 108.61 | -13.71 | -11.17% | 9.05M | 03:00:00 | ||
| Global Ship Lease | 22.86 | 22.96 | 22.33 | +0.10 | +0.44% | 375.49K | 03:00:00 | ||
| Globant SA | 177.93 | 180.88 | 176.25 | -0.66 | -0.37% | 400.04K | 03:00:00 | ||
| Globe Life | 79.46 | 80.18 | 75.48 | +3.29 | +4.32% | 2.44M | 03:00:00 | ||
| Globus Medical | 50.43 | 51.29 | 49.33 | +0.64 | +1.29% | 765.58K | 03:00:00 | ||
| GMS Inc | 93.20 | 94.83 | 91.77 | +0.68 | +0.73% | 246.98K | 03:00:00 | ||
| Godaddy Inc | 122.25 | 125.39 | 121.92 | -0.13 | -0.11% | 1.69M | 03:00:01 | ||
| Gold Fields ADR | 16.390 | 16.815 | 16.220 | +0.220 | +1.36% | 2.29M | 03:00:02 | ||
| Goldman Sachs | 426.72 | 433.41 | 425.19 | +0.01 | +0.00% | 1.71M | 03:00:01 | ||
| Gorman-Rupp | 32.78 | 33.51 | 32.60 | -0.39 | -1.18% | 62.80K | 03:00:00 | ||
| Graco | 80.32 | 81.55 | 79.88 | +0.12 | +0.15% | 1.43M | 03:00:00 | ||
| GrafTech | 1.670 | 1.759 | 1.655 | -0.050 | -2.91% | 2.97M | 03:00:00 | ||
| Graham | 27.61 | 28.14 | 27.38 | -0.22 | -0.81% | 49.97K | 03:00:00 | ||
| Graham Holdings | 717.32 | 735.04 | 707.63 | +15.95 | +2.27% | 19.02K | 03:00:00 | ||
| Granite Construction | 54.95 | 56.20 | 54.95 | -0.55 | -0.99% | 287.85K | 03:00:00 | ||
| Granite Point Mortgage | 4.315 | 4.420 | 4.290 | +0.025 | +0.58% | 271.57K | 03:00:00 | ||
| Granite Ridge Resources | 6.295 | 6.520 | 6.180 | -0.225 | -3.45% | 383.56K | 03:00:00 | ||
| Graphic Packaging | 26.05 | 26.42 | 25.80 | +0.19 | +0.75% | 4.48M | 03:00:01 | ||
| Gray Television | 6.00 | 6.16 | 5.84 | +0.26 | +4.43% | 850.81K | 03:00:00 | ||
| Gray Television | 8.19 | 8.19 | 8.19 | +0.35 | +4.46% | 0.17K | 02:59:59 | ||
| Great Ajax Corp | 3.640 | 3.740 | 3.500 | +0.190 | +5.51% | 112.55K | 03:00:00 | ||
| Green Brick Partners Inc | 55.08 | 56.65 | 53.53 | +0.95 | +1.75% | 369.84K | 03:00:00 | ||
| Green Dot | 9.09 | 9.20 | 8.76 | +0.34 | +3.83% | 429.45K | 03:00:00 | ||
| Greenbrier | 49.55 | 50.63 | 49.03 | +0.16 | +0.32% | 447.00K | 03:00:00 | ||
| Greenfire Resources | 5.83 | 5.92 | 5.68 | +0.04 | +0.69% | 14.26K | 03:00:00 | ||
| GreenTree Hospitality | 3.190 | 3.190 | 3.190 | -0.010 | -0.31% | 1.90K | 01:35:54 | ||
| Greif Bros | 61.35 | 61.99 | 61.06 | +0.07 | +0.11% | 125.66K | 03:00:00 | ||
| Greif Bros B | 63.03 | 63.77 | 62.73 | +0.55 | +0.88% | 5.06K | 03:00:00 | ||
| Griffon | 67.20 | 68.16 | 65.08 | +1.68 | +2.56% | 426.93K | 03:00:00 | ||
| Grindr | 10.18 | 10.31 | 9.90 | +0.39 | +3.98% | 336.98K | 03:00:00 | ||
| Group 1 Automotive | 293.86 | 298.43 | 291.23 | -0.16 | -0.05% | 105.28K | 03:00:02 | ||
| Grove Collaborative Holdings | 1.550 | 1.550 | 1.490 | +0.050 | +3.33% | 20.61K | 03:00:00 | ||
| Grupo Aeroportuario Sureste ADR | 344.11 | 348.41 | 338.10 | -0.39 | -0.11% | 48.56K | 03:00:00 | ||
| Grupo Aval | 2.400 | 2.410 | 2.360 | +0.010 | +0.42% | 12.57K | 03:00:00 | ||
| Grupo Supervielle | 6.425 | 6.565 | 6.150 | +0.095 | +1.50% | 1.07M | 03:00:00 | ||
| Grupo Televisa ADR | 2.910 | 3.000 | 2.870 | -0.010 | -0.34% | 1.33M | 03:00:00 | ||
| GSK plc DRC | 42.57 | 42.84 | 42.28 | +1.13 | +2.73% | 4.12M | 03:00:00 | ||
| Guaranty Bancshares | 29.36 | 29.60 | 28.71 | +0.63 | +2.19% | 16.66K | 03:00:00 | ||
| Guess | 25.97 | 26.86 | 25.97 | -0.81 | -3.02% | 867.55K | 02:59:59 | ||
| Guidewire | 110.80 | 113.29 | 109.29 | +0.40 | +0.36% | 490.58K | 02:59:59 | ||
| Guild | 13.62 | 13.62 | 13.49 | +0.13 | +0.96% | 13.42K | 03:00:00 | ||
| Gulfport Energy Operating | 150.73 | 155.78 | 150.60 | -7.98 | -5.03% | 256.53K | 03:00:00 | ||
| GXO Logistics | 49.27 | 50.35 | 49.17 | -0.39 | -0.79% | 453.43K | 03:00:01 | ||
| H B Fuller | 75.14 | 76.38 | 75.07 | +0.43 | +0.58% | 313.97K | 03:00:00 | ||
| Haemonetics | 92.26 | 93.84 | 91.48 | +0.31 | +0.34% | 362.44K | 03:00:00 | ||
| Hagerty | 8.92 | 8.98 | 8.75 | -0.03 | -0.34% | 15.87K | 03:00:00 | ||
| HALEON ADR | 8.35 | 8.41 | 8.27 | -0.18 | -2.11% | 3.54M | 02:59:59 | ||
| Halliburton | 36.33 | 37.68 | 36.10 | -1.14 | -3.04% | 7.62M | 03:00:01 | ||
| Hamilton Beach A | 20.08 | 20.68 | 19.88 | -0.26 | -1.28% | 21.05K | 03:00:00 | ||
| Hamilton Insurance | 13.68 | 13.97 | 13.49 | +0.10 | +0.74% | 222.26K | 06:00:00 | ||
| Hanesbrands | 4.550 | 4.689 | 4.490 | -0.010 | -0.22% | 6.02M | 03:00:00 | ||
| Hannon Armstrong Sustainable | 24.42 | 25.50 | 24.35 | -0.59 | -2.36% | 1.38M | 03:00:02 | ||
| Harley-Davidson | 34.35 | 35.14 | 34.01 | -0.04 | -0.12% | 1.33M | 03:00:02 | ||
| Harmony Gold Mining | 8.605 | 8.890 | 8.500 | +0.035 | +0.41% | 3.56M | 03:00:00 | ||
| Harta Essex | 245.25 | 249.00 | 240.57 | -1.00 | -0.41% | 613.00K | 03:00:00 | ||
| Hartanah Boston | 59.23 | 61.26 | 56.80 | -2.65 | -4.29% | 2.30M | 03:00:02 | ||
| Hartanah Simon | 140.18 | 142.82 | 139.25 | -0.35 | -0.25% | 1.21M | 03:00:00 | ||
| Hartford | 97.17 | 98.14 | 97.09 | +0.28 | +0.29% | 1.49M | 03:00:00 | ||
| Haverty Furniture | 31.01 | 31.50 | 30.74 | +0.21 | +0.68% | 81.13K | 03:00:02 | ||
| Haverty Furniture A | 30.82 | 30.82 | 30.82 | 0.00 | 0.00% | 0 | 01/05 | ||
| Hawaiian Electric Industries | 10.23 | 10.36 | 9.77 | +0.38 | +3.86% | 2.41M | 03:00:00 | ||
| Hayward Holdings | 13.56 | 13.88 | 13.31 | -0.02 | -0.15% | 2.61M | 03:00:00 | ||
| HCA | 309.43 | 313.84 | 307.05 | -0.39 | -0.13% | 794.94K | 03:00:00 | ||
| HCI Group Inc | 114.11 | 116.03 | 113.56 | -0.07 | -0.06% | 101.86K | 03:00:00 | ||
| HDFC Bank ADR | 58.13 | 58.58 | 57.69 | +0.53 | +0.92% | 824.85K | 03:00:00 | ||
| Healthcare RT | 14.52 | 14.69 | 14.14 | +0.29 | +2.04% | 5.68M | 03:00:01 | ||
| Healthpeak Properties | 18.89 | 19.22 | 18.60 | +0.28 | +1.50% | 4.64M | 03:00:00 | ||
| Hecla Mining | 4.735 | 4.950 | 4.715 | +0.005 | +0.11% | 11.06M | 03:00:00 | ||
| Heico | 208.00 | 209.07 | 206.62 | +0.60 | +0.29% | 270.26K | 03:00:00 | ||
| Heico A | 166.04 | 166.80 | 165.60 | +0.19 | +0.12% | 263.74K | 03:00:00 | ||
| Helios Tech | 45.23 | 45.90 | 44.77 | +0.13 | +0.29% | 180.03K | 03:00:00 | ||
| Helix | 10.585 | 10.810 | 10.525 | -0.155 | -1.44% | 1.08M | 03:00:00 | ||
| Helmerich Payne | 38.22 | 39.23 | 37.83 | -1.11 | -2.82% | 1.09M | 03:00:00 | ||
| Herbalife | 8.68 | 8.90 | 8.50 | +0.03 | +0.35% | 2.30M | 02:59:59 | ||
| Herc Holdings | 144.48 | 148.18 | 142.84 | +1.45 | +1.01% | 387.97K | 03:00:00 | ||
| Heritage Insurance | 10.330 | 10.470 | 9.950 | +0.120 | +1.18% | 306.59K | 03:00:00 | ||
| Hershey Co | 193.71 | 194.96 | 191.21 | -0.21 | -0.11% | 1.77M | 03:00:00 | ||
| Hess | 156.86 | 158.89 | 154.86 | -0.63 | -0.40% | 3.85M | 03:00:00 | ||
| Hewlett Packard | 16.45 | 17.02 | 16.39 | -0.56 | -3.26% | 9.15M | 03:00:01 | ||
| Hexcel | 66.29 | 67.05 | 64.68 | +2.08 | +3.24% | 1.59M | 03:00:02 | ||
| HF Sinclair | 53.58 | 55.31 | 52.92 | -0.67 | -1.24% | 1.58M | 03:00:02 | ||
| Highwoods Properties | 25.88 | 26.56 | 25.86 | -0.32 | -1.22% | 1.35M | 03:00:00 | ||
| Hillenbrand | 41.48 | 44.01 | 40.38 | -6.24 | -13.08% | 1.06M | 03:00:00 | ||
| Hilltop | 30.14 | 30.74 | 29.62 | +0.88 | +3.02% | 204.44K | 03:00:00 | ||
| Hilton Grand Vacations | 41.69 | 42.43 | 41.18 | +0.05 | +0.12% | 695.08K | 03:00:00 | ||
| Hilton Worldwide | 197.72 | 200.64 | 196.12 | +0.44 | +0.22% | 1.29M | 03:00:01 | ||
| Himalaya Shipping | 8.17 | 8.25 | 7.98 | 0.00 | 0.00% | 35.74K | 03:00:00 | ||
| Hims Hers Health | 12.51 | 13.16 | 12.19 | -0.02 | -0.16% | 4.81M | 02:59:59 | ||
| Hippo | 21.99 | 22.40 | 20.90 | +0.60 | +2.81% | 386.86K | 03:00:00 | ||
| HireRight Holdings | 14.30 | 14.33 | 14.28 | 0.00 | 0.00% | 125.79K | 03:00:00 | ||
| HNI | 41.87 | 42.67 | 41.67 | -0.08 | -0.19% | 295.63K | 03:00:00 | ||
| Holley | 4.010 | 4.090 | 3.995 | -0.010 | -0.25% | 236.63K | 03:00:00 | ||
| Home BancShares | 24.03 | 24.52 | 23.81 | +0.35 | +1.48% | 626.38K | 03:00:00 | ||
| Home Depot | 332.08 | 335.39 | 329.43 | -2.14 | -0.64% | 3.05M | 03:00:01 | ||
| Honda Motor ADR | 33.81 | 34.17 | 33.78 | -0.18 | -0.53% | 365.30K | 03:00:00 | ||
| Horace Mann Educators | 37.73 | 37.90 | 37.10 | +0.87 | +2.36% | 175.71K | 03:00:02 | ||
| Houlihan Lokey Inc | 127.38 | 129.80 | 126.30 | -0.11 | -0.09% | 255.22K | 03:00:00 | ||
| Hovnanian Enterprises | 149.64 | 155.30 | 146.45 | +1.81 | +1.22% | 58.22K | 03:00:00 | ||
| Howard Hughes Holdings | 65.62 | 67.31 | 64.87 | +0.46 | +0.71% | 294.98K | 03:00:00 | ||
| Howmet | 66.83 | 67.88 | 66.37 | +0.07 | +0.11% | 3.95M | 03:00:01 | ||
| HP Inc | 27.75 | 28.08 | 27.60 | -0.34 | -1.21% | 5.79M | 03:00:01 | ||
| HSBC ADR | 43.65 | 43.96 | 43.51 | +0.07 | +0.15% | 2.25M | 03:00:00 | ||
| Hubbell | 372.93 | 385.02 | 365.89 | +2.41 | +0.65% | 898.22K | 03:00:00 | ||
| HubSpot Inc | 606.14 | 622.25 | 585.38 | +1.27 | +0.21% | 620.44K | 03:00:00 | ||
| HudBay Minerals | 8.310 | 8.580 | 8.310 | -0.110 | -1.31% | 3.42M | 03:00:00 | ||
| Hudson Pacific | 5.67 | 5.91 | 5.64 | -0.12 | -2.16% | 4.45M | 03:00:00 | ||
| Humana | 314.16 | 320.54 | 298.61 | +12.07 | +4.00% | 2.24M | 03:00:00 | ||
| Huntington Ingalls Industries | 277.00 | 279.21 | 276.38 | +0.07 | +0.03% | 409.54K | 03:00:00 | ||
| Huntsman | 23.84 | 24.41 | 23.73 | -0.02 | -0.08% | 1.76M | 03:00:00 | ||
| HUYA | 4.595 | 4.740 | 4.515 | +0.105 | +2.34% | 938.79K | 03:00:00 | ||
| Hyatt | 149.14 | 151.35 | 147.66 | +0.35 | +0.24% | 427.28K | 03:00:01 | ||
| Hyliion Holdings | 1.560 | 1.600 | 1.330 | +0.270 | +20.93% | 1.47M | 03:00:00 | ||
| Hyster-Yale Materials Handling | 57.76 | 59.36 | 57.63 | -0.81 | -1.38% | 76.99K | 03:00:00 | ||
| IAMGold | 3.620 | 3.730 | 3.540 | +0.060 | +1.69% | 7.58M | 03:00:00 | ||
| IBM | 164.31 | 166.27 | 164.31 | -1.89 | -1.14% | 3.92M | 03:00:02 | ||
| Ibotta | 99.52 | 103.11 | 99.37 | -2.75 | -2.69% | 158.21K | 03:00:00 | ||
| ICE | 128.62 | 130.47 | 128.45 | -0.14 | -0.11% | 2.53M | 03:00:00 | ||
| ICICI Bank ADR | 27.56 | 27.72 | 27.54 | +0.03 | +0.11% | 4.50M | 03:00:00 | ||
| ICL Israel Chemicals | 4.535 | 4.585 | 4.500 | -0.105 | -2.26% | 780.13K | 03:00:00 | ||
| IDACORP | 96.00 | 96.58 | 94.50 | +1.22 | +1.29% | 216.67K | 03:00:00 | ||
| IDEX | 221.51 | 224.50 | 219.97 | +1.05 | +0.48% | 263.41K | 03:00:00 | ||
| IDT | 36.59 | 36.60 | 35.60 | +1.05 | +2.95% | 50.03K | 03:00:00 | ||
| IFF | 83.97 | 85.56 | 83.97 | -0.68 | -0.80% | 1.49M | 03:00:00 | ||
| IGT | 19.90 | 20.20 | 19.48 | +0.16 | +0.81% | 1.22M | 03:00:00 | ||
| IHS Holding | 3.620 | 3.640 | 3.495 | +0.030 | +0.84% | 251.54K | 03:00:00 | ||
| Ihuman | 1.729 | 1.729 | 1.729 | +0.004 | +0.21% | 0.36K | 01/05 | ||
| Illinois Tool Works | 242.26 | 245.84 | 241.97 | -1.85 | -0.76% | 1.06M | 03:00:00 | ||
| Imax | 16.18 | 16.35 | 15.92 | +0.17 | +1.09% | 1.37M | 03:00:00 | ||
| Independence Contract Drilling | 1.830 | 1.876 | 1.820 | -0.040 | -2.14% | 55.14K | 03:00:00 | ||
| Independence Realty Trust Inc | 15.75 | 15.98 | 15.65 | -0.02 | -0.13% | 1.67M | 03:00:00 | ||
| Industri CF | 77.97 | 79.12 | 77.50 | -1.00 | -1.27% | 1.56M | 03:00:00 | ||
| Industri LyondellBasell | 99.52 | 100.75 | 99.01 | -0.45 | -0.45% | 1.34M | 03:00:00 | ||
| Industri Mohawk | 114.88 | 120.33 | 114.49 | -0.44 | -0.38% | 771.05K | 03:00:00 | ||
| Industri PPG | 131.02 | 132.85 | 129.30 | +2.02 | +1.57% | 1.52M | 03:00:01 | ||
| Informatica | 30.85 | 31.63 | 29.93 | -0.12 | -0.39% | 3.07M | 03:00:00 | ||
| Infosys ADR | 16.77 | 16.89 | 16.68 | +0.06 | +0.33% | 6.09M | 03:00:00 | ||
| ING ADR | 15.93 | 16.08 | 15.77 | +0.13 | +0.82% | 2.02M | 03:00:00 | ||
| Ingersoll Rand | 92.92 | 94.27 | 92.22 | -0.40 | -0.43% | 3.36M | 03:00:02 | ||
| Ingevity | 51.87 | 53.79 | 50.84 | +0.73 | +1.43% | 402.81K | 03:00:00 | ||
| Ingredion | 114.35 | 114.63 | 113.62 | -0.24 | -0.21% | 249.26K | 03:00:00 | ||
| Innovate | 0.782 | 0.806 | 0.710 | +0.081 | +11.49% | 376.75K | 03:00:00 | ||
| Innovative Industrial Properties | 105.50 | 108.11 | 102.25 | +2.10 | +2.03% | 593.28K | 03:00:00 | ||
| Insperity | 104.40 | 105.99 | 99.06 | +1.47 | +1.43% | 460.33K | 03:00:00 | ||
| Inspire Medical Systems | 243.95 | 250.90 | 237.05 | +2.29 | +0.95% | 269.52K | 03:00:00 | ||
| Installed Building | 240.55 | 249.46 | 233.90 | +4.82 | +2.04% | 233.85K | 03:00:00 | ||
| Insteel Industries | 31.81 | 32.57 | 31.80 | -0.29 | -0.90% | 88.02K | 03:00:00 | ||
| Instructure Holdings | 19.45 | 19.78 | 19.12 | +0.32 | +1.67% | 217.44K | 02:59:59 | ||
| Integer Hld | 109.68 | 112.23 | 109.65 | -1.95 | -1.75% | 266.58K | 03:00:02 | ||
| Integrated Wellness Acquisition | 11.53 | 11.53 | 11.53 | +0.00 | +0.00% | 0 | 30/04 | ||
| InterContinental ADR | 98.80 | 99.98 | 98.39 | +0.45 | +0.46% | 175.84K | 03:00:00 | ||
| Intercorp Financial Services | 21.54 | 21.89 | 21.33 | +0.22 | +1.03% | 61.90K | 03:00:00 | ||
| International Seaways | 54.63 | 55.54 | 54.42 | -0.66 | -1.19% | 673.78K | 03:00:00 | ||
| Intrepid Potash | 20.07 | 20.45 | 19.97 | -0.05 | -0.25% | 100.66K | 03:00:00 | ||
| Inventrust Properties | 25.29 | 25.61 | 25.10 | -0.05 | -0.20% | 314.32K | 03:00:00 | ||
| Invesco | 14.35 | 14.60 | 14.18 | +0.18 | +1.27% | 3.90M | 03:00:00 | ||
| Invesco Mortgage | 8.785 | 8.945 | 8.550 | +0.235 | +2.75% | 1.46M | 03:00:00 | ||
| Invitation Homes | 34.06 | 34.62 | 33.48 | -0.14 | -0.41% | 4.21M | 03:00:00 | ||
| Ion Acquisition 2 | 2.090 | 2.300 | 2.080 | -0.160 | -7.11% | 95.67K | 03:00:00 | ||
| IONQ | 8.74 | 9.22 | 8.45 | +0.19 | +2.28% | 3.63M | 03:00:00 | ||
| IPG | 30.49 | 30.81 | 30.38 | +0.05 | +0.16% | 3.11M | 03:00:00 | ||
| IQVIA Holdings | 232.89 | 237.51 | 229.58 | +1.12 | +0.48% | 1.00M | 03:00:00 | ||
| Iron Mountain | 78.09 | 79.38 | 77.37 | +0.57 | +0.74% | 2.23M | 03:00:02 | ||
| IRSA ADR | 9.450 | 9.630 | 9.325 | -0.050 | -0.53% | 53.16K | 03:00:00 | ||
| Istana Mahkota | 95.23 | 96.55 | 93.25 | +1.45 | +1.55% | 4.09M | 02:59:59 | ||
| Itau Unibanco | 6.100 | 6.200 | 6.020 | +0.050 | +0.83% | 11.73M | 02:59:59 | ||
| ITT | 129.29 | 130.52 | 128.42 | -0.05 | -0.04% | 712.23K | 03:00:00 | ||
| J&J | 151.16 | 151.85 | 147.62 | +6.57 | +4.54% | 12.35M | 03:00:00 | ||
| J.Jill | 26.03 | 26.05 | 24.92 | +1.11 | +4.45% | 73.62K | 03:00:00 | ||
| Jabil Circuit | 114.39 | 116.71 | 112.45 | -2.97 | -2.53% | 1.49M | 03:00:00 | ||
| Jackson Financial | 69.09 | 70.17 | 68.33 | +0.77 | +1.13% | 533.77K | 03:00:00 | ||
| James Hardie Industries ADR | 34.86 | 35.28 | 34.34 | +0.36 | +1.04% | 21.04K | 03:00:00 | ||
| Janus Henderson | 31.16 | 31.51 | 30.83 | -0.06 | -0.19% | 1.38M | 03:00:02 | ||
| Janus International Group | 14.04 | 14.46 | 14.03 | -0.37 | -2.57% | 1.16M | 03:00:00 | ||
| JBG SMITH Properties | 14.47 | 15.13 | 14.38 | -0.54 | -3.56% | 1.10M | 03:00:00 | ||
| Jefferies Financial | 43.23 | 43.81 | 42.58 | +0.17 | +0.39% | 808.33K | 03:00:01 | ||
| Jeld-Wen Holding | 19.98 | 20.70 | 19.46 | -0.52 | -2.54% | 1.02M | 03:00:00 | ||
| JinkoSolar | 25.10 | 25.56 | 24.04 | +0.98 | +4.06% | 508.76K | 03:00:00 | ||
| JM Smucker | 113.62 | 114.29 | 112.36 | -1.23 | -1.07% | 1.21M | 03:00:02 | ||
| Joby Aviation | 5.215 | 5.465 | 4.990 | +0.165 | +3.27% | 4.75M | 03:00:01 | ||
| John Bean Tech | 88.78 | 90.05 | 88.57 | -0.31 | -0.35% | 401.05K | 03:00:00 | ||
| John Wiley&Sons | 37.69 | 38.26 | 37.41 | +0.12 | +0.32% | 188.42K | 03:00:00 | ||
| John Wiley&Sons B | 38.25 | 38.25 | 38.25 | +0.00 | +0.00% | 0 | 27/04 | ||
| Jones Lang LaSalle | 180.59 | 184.22 | 178.97 | -0.11 | -0.06% | 265.45K | 03:00:00 | ||
| JPMorgan | 191.85 | 194.46 | 190.79 | +0.11 | +0.06% | 6.02M | 03:00:00 | ||
| Jumia Tech | 4.495 | 4.810 | 4.330 | +0.105 | +2.39% | 1.66M | 03:00:00 | ||
| Juniper | 34.90 | 34.99 | 34.75 | +0.08 | +0.23% | 1.91M | 03:00:00 | ||
| Kadant | 261.50 | 269.54 | 249.51 | -12.29 | -4.49% | 327.30K | 03:00:00 | ||
| Kawalan Johnson | 60.46 | 62.69 | 59.84 | -4.61 | -7.08% | 14.15M | 03:00:01 | ||
| KB Financial | 53.80 | 54.53 | 53.72 | -0.17 | -0.31% | 110.98K | 03:00:00 | ||
| KB Home | 65.65 | 67.32 | 64.43 | +0.89 | +1.37% | 818.60K | 03:00:00 | ||
| KBR | 65.57 | 65.95 | 64.78 | +0.63 | +0.97% | 1.94M | 03:00:00 | ||
| Ke Hldg | 14.95 | 15.10 | 14.90 | -0.17 | -1.12% | 5.26M | 02:59:59 | ||
| Kedai Walmart | 58.82 | 59.40 | 58.72 | -0.53 | -0.89% | 14.89M | 03:00:02 | ||
| Kejuruteraan Jacobs | 143.25 | 144.98 | 143.04 | -0.28 | -0.20% | 403.46K | 03:00:00 | ||
| Kellanova | 56.99 | 57.60 | 56.63 | -0.87 | -1.50% | 5.73M | 03:00:02 | ||
| Kemper | 58.51 | 59.87 | 58.08 | +0.20 | +0.34% | 458.54K | 03:00:00 | ||
| Kennametal | 23.71 | 23.74 | 23.30 | +0.18 | +0.77% | 695.73K | 03:00:00 | ||
| Kennedy-Wilson | 8.74 | 8.97 | 8.56 | +0.15 | +1.80% | 749.60K | 03:00:00 | ||
| Kenon Holdings | 22.42 | 22.89 | 22.21 | +0.02 | +0.09% | 26.87K | 03:00:00 | ||
| Kenvue | 18.85 | 19.01 | 18.64 | +0.03 | +0.16% | 12.60M | 03:00:01 | ||
| Kepco ADR | 7.67 | 7.74 | 7.65 | +0.01 | +0.20% | 45.87K | 03:00:00 | ||
| Kertas Antarabangsa | 35.28 | 35.51 | 34.54 | +0.34 | +0.99% | 6.47M | 03:00:01 | ||
| Kesambungan TE | 139.43 | 141.98 | 139.42 | -2.05 | -1.45% | 1.19M | 03:00:00 | ||
| Kesatuan Pasifik | 234.91 | 237.08 | 234.17 | -2.25 | -0.95% | 1.51M | 03:00:01 | ||
| Kesihatan Cardinal | 102.12 | 103.10 | 100.56 | -0.92 | -0.89% | 2.09M | 03:00:00 | ||
| Kewangan Ameriprise | 413.46 | 420.64 | 409.21 | +1.67 | +0.41% | 473.49K | 03:00:00 | ||
| Kewangan Capital One | 141.63 | 143.81 | 141.15 | -1.80 | -1.25% | 1.63M | 03:00:00 | ||
| Kewangan PNC | 153.94 | 156.72 | 153.17 | +0.68 | +0.44% | 1.39M | 03:00:00 | ||
| Kewangan Prudential | 112.28 | 113.64 | 108.95 | +1.80 | +1.63% | 1.98M | 03:00:00 | ||
| Kewangan Regions | 19.57 | 19.98 | 19.34 | +0.29 | +1.53% | 7.12M | 03:00:01 | ||
| KeyCorp | 14.71 | 15.07 | 14.59 | +0.22 | +1.52% | 10.38M | 03:00:01 | ||
| Keysight Technologies | 144.97 | 147.63 | 144.77 | -2.97 | -2.01% | 837.83K | 03:00:00 | ||
| Kilroy | 33.20 | 34.31 | 33.09 | -0.60 | -1.78% | 1.22M | 03:00:00 | ||
| Kimberly-Clark | 136.49 | 137.61 | 135.23 | -0.04 | -0.03% | 1.65M | 03:00:00 | ||
| Kimco Realty | 18.48 | 18.86 | 18.36 | -0.15 | -0.81% | 3.36M | 03:00:01 | ||
| Kimia Eastman | 94.74 | 96.50 | 94.53 | +0.30 | +0.32% | 965.55K | 03:00:00 | ||
| Kinder Morgan | 18.23 | 18.41 | 18.13 | -0.05 | -0.27% | 18.09M | 02:59:59 | ||
| Kinetik Holdings | 37.85 | 38.56 | 37.65 | -0.49 | -1.28% | 397.10K | 03:00:02 | ||
| Kingsway Financial | 8.940 | 8.961 | 8.675 | +0.040 | +0.45% | 85.36K | 03:00:00 | ||
| Kinross Gold | 6.495 | 6.705 | 6.420 | +0.045 | +0.70% | 18.85M | 03:00:00 | ||
| Kinsale Capital | 378.03 | 382.07 | 367.79 | +14.78 | +4.07% | 435.46K | 03:00:00 | ||
| Kirby | 108.14 | 109.77 | 107.60 | -0.99 | -0.91% | 459.36K | 03:00:00 | ||
| Kite Realty | 21.44 | 22.04 | 21.26 | -0.36 | -1.65% | 2.42M | 03:00:01 | ||
| KKR & Co | 95.16 | 97.57 | 94.03 | +2.09 | +2.25% | 5.66M | 03:00:01 | ||
| KKR Real Estate | 9.65 | 9.84 | 9.42 | +0.24 | +2.55% | 564.01K | 03:00:00 | ||
| Klaviyo | 22.60 | 23.31 | 22.41 | +0.20 | +0.89% | 526.14K | 03:00:00 | ||
| Knife River | 77.79 | 79.81 | 76.55 | -0.40 | -0.51% | 307.09K | 03:00:00 | ||
| Knight-Swift Trans | 46.89 | 47.94 | 45.55 | +0.66 | +1.43% | 2.32M | 03:00:02 | ||
| Knowles Cor | 15.79 | 16.14 | 15.76 | -0.04 | -0.22% | 554.65K | 03:00:00 | ||
| Kodiak Gas Services | 26.36 | 27.30 | 26.12 | -0.82 | -3.02% | 376.73K | 03:00:00 | ||
| Kohl’s Corp | 23.55 | 24.48 | 23.43 | -0.38 | -1.61% | 3.27M | 03:00:00 | ||
| Koninklijke Philips ADR | 26.77 | 27.00 | 26.28 | +0.22 | +0.85% | 1.46M | 03:00:00 | ||
| Kontoor Brands | 62.17 | 63.13 | 61.06 | +0.12 | +0.19% | 760.46K | 03:00:00 | ||
| Koppers | 52.37 | 53.48 | 52.05 | +1.09 | +2.13% | 113.79K | 03:00:00 | ||
| KORE Holdings | 0.753 | 0.782 | 0.742 | -0.047 | -5.85% | 9.73K | 03:00:00 | ||
| Korn Ferry | 61.19 | 61.86 | 60.85 | +0.47 | +0.77% | 251.38K | 03:00:01 | ||
| Kosmos Energy | 5.585 | 5.770 | 5.535 | -0.085 | -1.50% | 6.27M | 03:00:00 | ||
| Kroger | 54.78 | 55.37 | 54.51 | -0.60 | -1.08% | 3.04M | 03:00:00 | ||
| Kronos Worldwide | 11.71 | 12.07 | 11.41 | +0.26 | +2.27% | 153.33K | 03:00:00 | ||
| KT | 12.59 | 12.71 | 12.54 | -0.05 | -0.40% | 447.93K | 03:00:00 | ||
| Kuke Music | 2.5900 | 2.6200 | 2.4950 | +0.0600 | +2.37% | 4.48K | 03:00:00 | ||
| Kyndryl Holdings | 19.99 | 20.42 | 19.71 | +0.33 | +1.68% | 1.90M | 02:59:59 | ||
| L3Harris Technologies | 211.77 | 215.31 | 211.41 | -2.28 | -1.07% | 869.99K | 03:00:00 | ||
| La-Z-Boy | 32.72 | 33.40 | 32.00 | -0.12 | -0.37% | 375.53K | 03:00:02 | ||
| Laboratory America | 201.25 | 204.09 | 198.43 | -0.12 | -0.06% | 743.53K | 03:00:00 | ||
| Ladder Capital A | 10.90 | 11.08 | 10.81 | +0.17 | +1.58% | 432.89K | 03:00:00 | ||
| Lamb Weston Holdings | 82.22 | 83.00 | 81.32 | -1.12 | -1.34% | 2.63M | 03:00:00 | ||
| Lanvin Group | 1.780 | 1.877 | 1.760 | -0.020 | -1.11% | 2.01K | 01:03:30 | ||
| Las Vegas Sands | 44.55 | 45.21 | 44.00 | +0.18 | +0.42% | 5.28M | 03:00:00 | ||
| Lazard | 38.21 | 39.23 | 37.80 | -0.29 | -0.75% | 599.15K | 03:00:00 | ||
| LCI Industries | 103.24 | 106.03 | 102.63 | -0.74 | -0.71% | 158.32K | 03:00:00 | ||
| Lear | 124.29 | 126.56 | 123.89 | -1.58 | -1.26% | 1.69M | 03:00:02 | ||
| Leggett&Platt | 13.27 | 13.65 | 11.02 | -4.80 | -26.56% | 15.77M | 03:00:01 | ||
| Leidos | 142.21 | 142.90 | 138.60 | +1.99 | +1.42% | 1.46M | 03:00:00 | ||
| Lemonade | 17.34 | 18.43 | 16.56 | +0.11 | +0.64% | 3.47M | 03:00:00 | ||
| LendingClub Corp | 8.98 | 9.27 | 8.41 | +1.46 | +19.41% | 4.26M | 03:00:01 | ||
| Lennar | 152.42 | 156.38 | 150.49 | +0.80 | +0.53% | 1.78M | 03:00:00 | ||
| Lennar B | 141.69 | 144.29 | 139.45 | +1.30 | +0.93% | 35.93K | 03:00:00 | ||
| Lennox | 454.73 | 465.00 | 451.77 | -8.69 | -1.88% | 591.71K | 03:00:00 | ||
| Levi Strauss A | 21.15 | 21.57 | 20.90 | -0.07 | -0.33% | 1.42M | 03:00:00 | ||
| LG Display | 4.120 | 4.150 | 3.990 | +0.080 | +1.98% | 122.42K | 03:00:00 | ||
| Liberty Oilfield | 21.05 | 22.08 | 20.91 | -0.95 | -4.34% | 2.63M | 03:00:00 | ||
| Life Time Holdings | 13.00 | 13.67 | 12.34 | -0.66 | -4.83% | 1.58M | 03:00:00 | ||
| Lifezone Metals | 6.81 | 7.32 | 6.63 | -0.55 | -7.47% | 63.92K | 03:00:00 | ||
| LightInTheBox | 0.750 | 0.769 | 0.750 | +0.015 | +2.01% | 5.45K | 03:00:00 | ||
| Lightspeed Commerce | 13.21 | 13.48 | 13.01 | +0.13 | +0.99% | 1.32M | 02:59:59 | ||
| Lincoln Nasional | 27.68 | 28.37 | 27.25 | +0.41 | +1.50% | 2.19M | 03:00:00 | ||
| Lindsay | 117.23 | 118.57 | 116.18 | +1.08 | +0.93% | 98.51K | 03:00:00 | ||
| Lion Electric | 0.9400 | 0.9670 | 0.9000 | +0.0400 | +4.44% | 377.25K | 02:59:59 | ||
| Lions Gate | 9.76 | 9.95 | 9.46 | +0.33 | +3.50% | 872.79K | 03:00:00 | ||
| Lions Gate | 10.49 | 10.69 | 10.21 | +0.40 | +3.96% | 548.62K | 03:00:00 | ||
| Lithia Motors | 253.99 | 260.63 | 251.72 | -0.39 | -0.15% | 253.94K | 03:00:00 | ||
| Lithium Americas | 4.355 | 4.517 | 4.260 | -0.055 | -1.25% | 5.46M | 03:00:00 | ||
| Lithium Americas | 5.070 | 5.210 | 4.960 | 0.000 | 0.00% | 907.75K | 03:00:01 | ||
| Live Nation Entertainment | 89.25 | 90.49 | 88.31 | +0.34 | +0.38% | 1.66M | 03:00:01 | ||
| Live Oak Bancshares Inc | 33.52 | 34.54 | 32.52 | +1.20 | +3.71% | 234.26K | 03:00:01 | ||
| Liveramp | 32.30 | 32.86 | 32.14 | +0.19 | +0.59% | 277.47K | 03:00:00 | ||
| LiveWire Group | 6.830 | 6.905 | 6.500 | +0.140 | +2.09% | 25.39K | 03:00:00 | ||
| LL Flooring Holdings | 1.525 | 1.590 | 1.505 | -0.055 | -3.48% | 308.37K | 03:00:00 | ||
| Lloyds Banking ADR | 2.570 | 2.610 | 2.560 | +0.010 | +0.39% | 14.05M | 03:00:00 | ||
| Loandepot | 2.165 | 2.245 | 2.110 | +0.085 | +4.09% | 311.25K | 03:00:00 | ||
| Loar Holdings LLC | 49.9200 | 54.3200 | 47.7351 | -2.4000 | -4.59% | 604.22K | 03:00:00 | ||
| Local Bounti | 2.820 | 2.900 | 2.760 | -0.040 | -1.40% | 2.83K | 03:00:00 | ||
| Lockheed Martin | 461.74 | 465.39 | 460.56 | -3.19 | -0.69% | 767.12K | 03:00:00 | ||
| Loews | 76.29 | 76.80 | 75.26 | +1.14 | +1.52% | 819.99K | 03:00:00 | ||
| Loma Negra ADR | 7.075 | 7.250 | 7.000 | -0.065 | -0.91% | 206.24K | 03:00:00 | ||
| Louisiana-Pacific | 72.89 | 74.84 | 72.06 | -0.30 | -0.41% | 748.72K | 03:00:00 | ||
| Lowe's | 227.44 | 230.96 | 225.47 | -0.55 | -0.24% | 1.63M | 03:00:00 | ||
| LS Starrett | 16.100 | 16.120 | 16.040 | -0.010 | -0.06% | 40.00K | 03:00:00 | ||
| Lsb Industries | 8.460 | 9.305 | 8.300 | -0.840 | -9.03% | 736.59K | 03:00:02 | ||
| LTC Properties | 33.51 | 33.85 | 32.97 | +0.41 | +1.24% | 294.14K | 03:00:00 | ||
| Lufax | 4.385 | 4.470 | 4.355 | -0.005 | -0.11% | 1.25M | 03:00:00 | ||
| Lumen Technologies | 1.205 | 1.260 | 1.100 | +0.015 | +1.26% | 15.44M | 03:00:00 | ||
| Lument Finance Trust | 2.240 | 2.370 | 2.228 | -0.120 | -5.08% | 205.46K | 03:00:00 | ||
| Luxfer | 10.56 | 11.17 | 10.27 | +0.93 | +9.66% | 205.16K | 03:00:00 | ||
| LXP Industrial Trust | 8.45 | 8.60 | 8.36 | +0.10 | +1.14% | 2.27M | 03:00:01 | ||
| M/I Homes | 116.39 | 118.78 | 114.48 | +0.17 | +0.15% | 271.19K | 03:00:00 | ||
| Macerich | 13.46 | 13.78 | 12.99 | -0.30 | -2.18% | 4.95M | 02:59:59 | ||
| Madison Square Garden Entertainment | 39.58 | 40.04 | 39.05 | +0.43 | +1.10% | 329.25K | 03:00:00 | ||
| Madison Square Garden Sports | 185.55 | 187.36 | 185.47 | -0.37 | -0.20% | 144.53K | 03:00:00 | ||
| Magna Intl | 47.65 | 48.32 | 47.36 | -0.15 | -0.31% | 1.35M | 03:00:00 | ||
| MagnaChip | 4.910 | 5.060 | 4.840 | -0.110 | -2.19% | 213.01K | 03:00:00 | ||
| Magnolia Oil | 24.59 | 25.07 | 24.41 | -0.48 | -1.91% | 2.90M | 03:00:00 | ||
| Makanan Hormel | 35.24 | 35.54 | 35.05 | -0.32 | -0.89% | 1.30M | 03:00:00 | ||
| Makanan Tyson | 60.27 | 61.02 | 59.98 | -0.38 | -0.63% | 1.63M | 03:00:00 | ||
| Makmal Abbott | 106.29 | 107.16 | 105.91 | +0.32 | +0.30% | 3.96M | 03:00:00 | ||
| Manchester United | 16.02 | 16.25 | 16.00 | -0.18 | -1.11% | 476.08K | 02:59:59 | ||
| Manitowoc | 11.84 | 12.24 | 11.73 | -0.26 | -2.15% | 223.99K | 03:00:00 | ||
| ManpowerGroup | 75.19 | 76.13 | 74.56 | -0.26 | -0.35% | 375.77K | 03:00:00 | ||
| Manulife Financial | 23.56 | 23.91 | 23.29 | +0.24 | +1.03% | 1.98M | 03:00:00 | ||
| Marcus | 13.12 | 13.18 | 12.98 | +0.09 | +0.65% | 266.93K | 03:00:00 | ||
| Marcus & Millichap | 31.49 | 32.31 | 31.43 | -0.18 | -0.57% | 64.85K | 03:00:00 | ||
| MariaDB | 0.5355 | 0.5398 | 0.5023 | +0.0105 | +2.00% | 1.02M | 03:00:00 | ||
| Marine Products | 11.12 | 11.36 | 10.81 | +0.37 | +3.44% | 69.57K | 03:00:00 | ||
| MarineMax | 24.50 | 25.41 | 24.41 | -0.17 | -0.69% | 301.20K | 03:00:00 | ||
| Markel | 1,474.40 | 1,484.70 | 1,457.62 | +16.00 | +1.10% | 57.75K | 03:00:00 | ||
| Markforged Holding | 0.598 | 0.640 | 0.595 | -0.013 | -2.10% | 199.07K | 03:00:00 | ||
| Marriot Vacations Worldwide | 95.37 | 97.36 | 94.53 | -0.74 | -0.77% | 332.76K | 02:59:59 | ||
| Marsh McLennan | 199.73 | 201.26 | 199.04 | +0.30 | +0.15% | 1.21M | 03:00:00 | ||
| Masco | 68.59 | 70.08 | 67.94 | +0.14 | +0.20% | 1.46M | 03:00:00 | ||
| Masonite Int | 132.64 | 132.75 | 132.57 | +0.09 | +0.07% | 437.55K | 03:00:00 | ||
| MasTec | 88.41 | 90.45 | 86.12 | -0.28 | -0.32% | 778.50K | 03:00:01 | ||
| MasterBrand | 16.73 | 17.15 | 16.52 | +0.07 | +0.39% | 306.65K | 03:00:00 | ||
| Mastercard | 442.30 | 448.98 | 438.43 | -8.90 | -1.97% | 4.89M | 03:00:00 | ||
| Matador | 61.08 | 62.59 | 60.38 | -1.22 | -1.96% | 1.27M | 02:59:59 | ||
| Materion | 114.92 | 118.21 | 114.55 | -0.01 | -0.01% | 70.40K | 03:00:00 | ||
| Mativ Holdings | 17.99 | 18.76 | 17.97 | -0.27 | -1.48% | 280.78K | 03:00:00 | ||
| Matson | 105.48 | 108.57 | 100.50 | -2.30 | -2.13% | 417.38K | 02:59:59 | ||
| Maui Land&Pineapple | 19.92 | 19.92 | 19.37 | +0.44 | +2.26% | 4.89K | 03:00:00 | ||
| Maximus | 80.77 | 81.56 | 80.00 | +0.49 | +0.61% | 140.84K | 03:00:00 | ||
| Mayville Engineering | 13.42 | 13.82 | 13.30 | -0.34 | -2.47% | 51.24K | 03:00:00 | ||
| MBIA | 6.34 | 6.54 | 6.28 | +0.05 | +0.79% | 201.02K | 03:00:02 | ||
| McCormick & Comp | 75.55 | 75.55 | 75.55 | 0.00 | 0.00% | 0 | 30/04 | ||
| McCormick&Co | 74.51 | 75.89 | 74.04 | -1.55 | -2.04% | 1.30M | 03:00:00 | ||
| McDonald's | 274.34 | 276.43 | 270.05 | +1.30 | +0.48% | 4.62M | 03:00:02 | ||
| McEwen Mining Inc. | 11.5450 | 12.1000 | 11.4300 | +0.0850 | +0.74% | 582.84K | 03:00:00 | ||
| McKesson | 531.21 | 535.09 | 518.27 | -6.00 | -1.12% | 827.78K | 03:00:00 | ||
| MDU Resources | 24.85 | 25.18 | 24.59 | +0.15 | +0.61% | 1.02M | 03:00:00 | ||
| Mediaalpha | 21.06 | 21.61 | 19.90 | +0.81 | +4.00% | 510.67K | 02:59:59 | ||
| Medical Properties | 4.630 | 4.845 | 4.590 | +0.030 | +0.65% | 13.50M | 03:00:02 | ||
| MEDIFAST | 26.36 | 27.41 | 25.92 | -1.17 | -4.27% | 875.68K | 03:00:00 | ||
| Medtronic | 80.89 | 81.72 | 79.99 | +0.65 | +0.81% | 3.87M | 03:00:00 | ||
| Menara Amerika | 176.80 | 178.78 | 171.49 | +5.24 | +3.05% | 2.92M | 03:00:00 | ||
| Merck & Co | 128.82 | 129.91 | 127.80 | -0.40 | -0.31% | 5.16M | 03:00:02 | ||
| Mercury General | 54.26 | 55.97 | 53.15 | +2.00 | +3.82% | 439.43K | 03:00:00 | ||
| Meridianlink | 16.92 | 17.20 | 16.72 | +0.24 | +1.44% | 222.00K | 03:00:00 | ||
| Meritage | 166.55 | 170.22 | 164.32 | +0.81 | +0.49% | 250.62K | 02:59:59 | ||
| Mesa Royalty Trust | 8.950 | 9.366 | 8.780 | -0.290 | -3.14% | 13.99K | 03:00:00 | ||
| Mesabi Trust | 16.67 | 16.74 | 16.24 | +0.59 | +3.67% | 29.08K | 03:00:00 | ||
| Meta Data | 0.5390 | 0.5390 | 0.5161 | +0.0190 | +3.65% | 3.04K | 01/05 | ||
| Metallus | 20.54 | 21.10 | 20.52 | -0.03 | -0.12% | 192.79K | 03:00:00 | ||
| Metals Acquisition | 13.33 | 13.82 | 12.94 | -0.09 | -0.67% | 486.88K | 03:00:00 | ||
| Methode Electronics | 11.86 | 12.33 | 11.84 | -0.34 | -2.75% | 265.66K | 03:00:00 | ||
| MetLife | 71.87 | 72.71 | 71.05 | +0.79 | +1.11% | 2.64M | 03:00:00 | ||
| Metropolitan Bank | 40.95 | 41.72 | 39.80 | +1.25 | +3.15% | 70.55K | 03:00:00 | ||
| Mettler-Toledo | 1,253.38 | 1,271.90 | 1,221.07 | +23.68 | +1.93% | 80.23K | 03:00:00 | ||
| MFA Financial | 10.780 | 10.980 | 10.600 | +0.190 | +1.79% | 351.63K | 03:00:00 | ||
| MGIC Investment | 20.54 | 20.78 | 20.27 | +0.26 | +1.28% | 1.73M | 03:00:01 | ||
| MGM | 39.74 | 40.41 | 38.64 | +0.30 | +0.76% | 7.13M | 03:00:02 | ||
| Mid-America Apartment | 130.56 | 132.00 | 129.29 | +0.56 | +0.43% | 655.68K | 03:00:00 | ||
| Miller Industries | 49.16 | 49.54 | 48.65 | +0.45 | +0.92% | 47.67K | 03:00:00 | ||
| Minerals Technologies | 73.70 | 75.00 | 72.50 | +0.81 | +1.11% | 185.94K | 03:00:00 | ||
| Miniso | 22.20 | 22.79 | 22.19 | -0.27 | -1.20% | 399.05K | 02:59:59 | ||
| Minyak Marathon | 26.09 | 26.82 | 25.87 | -0.76 | -2.83% | 9.44M | 03:00:00 | ||
| Minyak Murphy | 44.17 | 44.85 | 43.68 | -0.47 | -1.05% | 1.30M | 03:00:00 | ||
| Mirion Technologies | 10.20 | 10.55 | 9.72 | -0.67 | -6.16% | 5.73M | 02:59:59 | ||
| Mister Car Wash | 6.70 | 6.88 | 6.56 | 0.01 | 0.07% | 2.49M | 03:00:00 | ||
| Mistras | 9.09 | 9.25 | 8.68 | +0.34 | +3.89% | 86.59K | 03:00:00 | ||
| Mitsubishi UFJ Financial ADR | 9.905 | 10.000 | 9.871 | -0.045 | -0.45% | 2.16M | 03:00:01 | ||
| Mizuho Financial ADR | 3.840 | 3.870 | 3.830 | -0.030 | -0.78% | 505.54K | 03:00:01 | ||
| Model N Inc | 29.73 | 29.75 | 29.66 | +0.07 | +0.25% | 650.06K | 03:00:00 | ||
| Modine Manufacturing | 92.35 | 95.22 | 90.70 | -0.28 | -0.30% | 520.03K | 03:00:00 | ||
| Modiv | 14.79 | 14.95 | 14.76 | -0.18 | -1.20% | 15.46K | 03:00:00 | ||
| Moelis & Co | 50.40 | 51.74 | 48.83 | +1.32 | +2.68% | 808.02K | 03:00:00 | ||
| MOGU | 1.8300 | 1.8300 | 1.8300 | -0.1866 | -9.25% | 0.44K | 01/05 | ||
| Molina Healthcare | 338.98 | 344.90 | 337.99 | -3.12 | -0.91% | 388.99K | 03:00:00 | ||
| Molson Coors Brewing A | 60.99 | 60.99 | 60.99 | 0.00 | 0.00% | 0 | 01/05 | ||
| Molson Coors Brewing B | 57.08 | 58.56 | 56.86 | -0.18 | -0.31% | 2.72M | 03:00:00 | ||
| MoneyLion | 67.30 | 68.82 | 64.36 | +0.99 | +1.49% | 141.77K | 02:59:59 | ||
| Montrose | 43.10 | 43.91 | 42.48 | -0.32 | -0.74% | 263.18K | 03:00:00 | ||
| Moody’s | 372.24 | 377.61 | 369.74 | +1.91 | +0.52% | 914.33K | 03:00:00 | ||
| Moog | 160.44 | 162.86 | 158.47 | +1.38 | +0.86% | 93.21K | 03:00:00 | ||
| Moog B | 160.80 | 162.32 | 160.74 | +0.00 | +0.00% | 0 | 01/05 | ||
| Morgan Stanley | 91.49 | 92.46 | 90.73 | +0.65 | +0.72% | 3.48M | 03:00:00 | ||
| Mosaic | 29.92 | 31.42 | 29.76 | -1.47 | -4.68% | 6.80M | 03:00:00 | ||
| Motorola | 335.98 | 340.07 | 335.79 | -3.17 | -0.93% | 890.82K | 03:00:00 | ||
| Movado | 25.58 | 26.12 | 25.48 | +0.11 | +0.43% | 96.36K | 03:00:00 | ||
| MP Materials | 15.91 | 16.46 | 15.70 | -0.09 | -0.56% | 2.51M | 02:59:59 | ||
| MRC Global | 11.130 | 11.350 | 11.090 | -0.100 | -0.89% | 380.04K | 03:00:00 | ||
| MSA Safety | 182.72 | 185.19 | 180.30 | +2.32 | +1.29% | 196.04K | 03:00:00 | ||
| MSC Industrial Direct | 90.95 | 92.10 | 90.45 | -0.29 | -0.32% | 289.80K | 03:00:00 | ||
| MSCI | 469.74 | 480.44 | 463.35 | +3.95 | +0.85% | 895.38K | 03:00:00 | ||
| Mueller Industries | 56.15 | 57.04 | 55.83 | +0.32 | +0.58% | 546.29K | 03:00:00 | ||
| Mueller Water Products | 15.91 | 16.24 | 15.88 | +0.07 | +0.47% | 1.19M | 03:00:00 | ||
| MultiPlan | 0.636 | 0.688 | 0.624 | -0.014 | -2.17% | 1.44M | 03:00:02 | ||
| Murphy USA Inc | 411.20 | 415.51 | 408.86 | -2.62 | -0.63% | 434.63K | 03:00:00 | ||
| Myers Industries | 22.28 | 22.53 | 21.97 | +0.38 | +1.74% | 189.66K | 03:00:00 | ||
| MYT Netherlands | 4.090 | 4.160 | 3.960 | +0.170 | +4.34% | 21.39K | 03:00:00 | ||
| NAble | 12.31 | 12.44 | 12.24 | +0.05 | +0.41% | 457.04K | 03:00:01 | ||
| Nabors Industries | 70.97 | 72.59 | 70.48 | -1.06 | -1.47% | 225.17K | 03:00:00 | ||
| NACCO Industries | 27.76 | 27.89 | 27.28 | +0.22 | +0.80% | 7.20K | 03:00:00 | ||
| National Bank Holdings | 33.44 | 34.10 | 33.18 | +0.71 | +2.17% | 97.59K | 03:00:00 | ||
| National Fuel Gas | 52.91 | 53.42 | 52.66 | -0.18 | -0.35% | 421.12K | 03:00:02 | ||
| National Grid ADR | 67.09 | 67.61 | 66.69 | +0.44 | +0.66% | 247.61K | 03:00:00 | ||
| National Health Investors | 63.45 | 64.41 | 63.14 | +0.39 | +0.62% | 183.71K | 03:00:00 | ||
| National Presto Industries | 83.15 | 84.07 | 82.50 | +1.16 | +1.41% | 33.16K | 03:00:00 | ||
| National Storage Affiliates Trust | 35.53 | 36.16 | 35.01 | +0.49 | +1.40% | 828.69K | 03:00:02 | ||
| Natural Gas Services | 22.44 | 22.56 | 21.88 | +0.36 | +1.63% | 59.83K | 03:00:00 | ||
| Natural Grocers Vitamin | 16.54 | 16.72 | 16.39 | +0.18 | +1.10% | 17.27K | 03:00:00 | ||
| Natuzzi | 6.43 | 6.43 | 5.90 | +0.29 | +4.79% | 1.87K | 02:34:47 | ||
| Natwest Group | 7.745 | 7.845 | 7.685 | +0.045 | +0.58% | 1.33M | 03:00:00 | ||
| Navigator Holdings | 15.13 | 15.27 | 14.95 | +0.11 | +0.73% | 156.79K | 03:00:00 | ||
| NCR | 12.13 | 12.37 | 12.03 | -0.12 | -0.98% | 2.00M | 03:00:00 | ||
| NCR Atleos | 20.57 | 20.98 | 19.91 | +0.64 | +3.21% | 620.28K | 02:59:59 | ||
| Nelnet | 94.65 | 95.24 | 94.53 | +0.47 | +0.50% | 58.26K | 03:00:00 | ||
| Nerdy | 2.560 | 2.660 | 2.530 | -0.030 | -1.16% | 899.47K | 02:59:59 | ||
| Net Lease Office Properties | 23.00 | 23.48 | 22.86 | +0.14 | +0.61% | 57.21K | 03:00:00 | ||
| NET Power | 10.64 | 11.03 | 10.56 | -0.26 | -2.39% | 151.09K | 03:00:00 | ||
| Netstreit | 17.01 | 17.25 | 16.88 | +0.16 | +0.95% | 793.24K | 03:00:00 | ||
| NeueHealth | 6.28 | 6.28 | 6.05 | -0.10 | -1.61% | 3.10K | 03:00:00 | ||
| Nevro Corp | 10.40 | 11.11 | 10.27 | -0.18 | -1.70% | 2.58M | 03:00:00 | ||
| New Oriental Education&Tech | 78.400 | 80.070 | 77.130 | +1.300 | +1.69% | 1.23M | 03:00:02 | ||
| NewJersey Resources | 44.08 | 44.55 | 43.74 | +0.39 | +0.89% | 389.91K | 03:00:00 | ||
| NewMarket | 530.24 | 533.65 | 524.04 | +3.32 | +0.63% | 19.34K | 03:00:00 | ||
| Newmont Goldcorp | 40.58 | 41.78 | 40.49 | -0.06 | -0.15% | 10.43M | 03:00:00 | ||
| Newpark Resources | 6.920 | 7.050 | 6.815 | -0.020 | -0.29% | 388.65K | 03:00:00 | ||
| NewYork Community Bancorp | 3.395 | 3.630 | 3.000 | +0.745 | +28.11% | 93.74M | 03:00:02 | ||
| NewYork Times | 43.32 | 43.68 | 42.72 | +0.29 | +0.67% | 816.20K | 03:00:00 | ||
| Nexa Resources | 7.390 | 7.498 | 7.130 | +0.100 | +1.37% | 8.19K | 03:00:00 | ||
| NexGen Energy | 7.795 | 8.120 | 7.730 | +0.175 | +2.30% | 7.54M | 03:00:00 |
Sentimen Saya
Apakah sentimen anda tentang NYSE Composite?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang NYSE Composite
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan