Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
NYSE Composite (NYA)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
17,831.1
+67.8
+0.38%
- Volum: -
- Buka: 17,763.3
- Julat Hari: 17,759.8 - 17,843.5
NYSE Composite
17,831.1
+67.8
+0.38%
- Tinjauan
- Komponen
- Data Sejarah
- Instrument Berkaitan
Komponen NYSE Composite
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NYSE Composite. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexpoint | 12.95 | 13.15 | 12.90 | -0.21 | -1.60% | 16.70K | 03:00:00 | ||
| NexPoint Diversified RE Trust | 5.98 | 6.15 | 5.94 | -0.16 | -2.61% | 88.08K | 03:00:00 | ||
| Nexpoint Residential Trust Inc | 34.23 | 34.57 | 32.25 | +0.92 | +2.76% | 135.70K | 03:00:00 | ||
| Nextdoor Holdings | 2.035 | 2.060 | 2.010 | -0.005 | -0.25% | 521.05K | 03:00:00 | ||
| Nicolet Bankshares | 76.47 | 78.07 | 76.35 | -1.61 | -2.06% | 35.44K | 03:00:00 | ||
| Nike | 92.27 | 93.51 | 92.25 | -1.79 | -1.91% | 4.86M | 03:00:00 | ||
| Nine Energy | 2.160 | 2.295 | 2.155 | -0.130 | -5.68% | 451.89K | 03:00:00 | ||
| Nio A ADR | 4.730 | 4.750 | 4.510 | +0.130 | +2.83% | 49.53M | 03:00:00 | ||
| NiSource | 27.86 | 28.02 | 27.46 | -0.04 | -0.14% | 2.20M | 03:00:00 | ||
| NL Industries | 8.250 | 8.340 | 7.960 | +0.280 | +3.51% | 39.52K | 03:00:00 | ||
| NNN REIT | 40.52 | 41.02 | 40.36 | -0.12 | -0.30% | 1.44M | 03:00:00 | ||
| Noah | 12.56 | 12.60 | 12.21 | +0.18 | +1.45% | 204.28K | 03:00:00 | ||
| Noble | 44.38 | 45.78 | 43.72 | -1.96 | -4.23% | 1.01M | 03:00:00 | ||
| Nokia ADR | 3.650 | 3.680 | 3.630 | -0.030 | -0.82% | 9.51M | 03:00:00 | ||
| Nomad Foods | 18.06 | 18.43 | 18.05 | -0.40 | -2.17% | 371.56K | 03:00:00 | ||
| Nomura ADR | 5.715 | 5.775 | 5.710 | -0.195 | -3.30% | 2.34M | 03:00:00 | ||
| Nordic American Tankers | 3.895 | 3.955 | 3.860 | -0.035 | -0.89% | 1.30M | 03:00:00 | ||
| Nordstrom | 19.00 | 19.67 | 19.00 | -0.43 | -2.21% | 2.11M | 03:00:00 | ||
| Norfolk Southern | 230.32 | 243.97 | 229.29 | -11.12 | -4.61% | 3.19M | 03:00:00 | ||
| North American Construction | 21.09 | 21.99 | 20.93 | -1.06 | -4.79% | 91.95K | 03:00:00 | ||
| North European Oil Royalty Trust | 7.210 | 7.360 | 7.071 | -0.090 | -1.23% | 49.76K | 03:00:00 | ||
| Northern Oil&Gas | 40.80 | 43.74 | 40.72 | -2.74 | -6.29% | 2.41M | 03:00:00 | ||
| Northrop Grumman | 485.09 | 487.97 | 483.53 | -1.13 | -0.23% | 566.55K | 03:00:00 | ||
| Northwest Natural Gas | 38.14 | 38.48 | 37.70 | -0.09 | -0.24% | 137.05K | 03:00:00 | ||
| Norwegian Cruise Line | 18.91 | 19.15 | 18.78 | -0.26 | -1.38% | 14.06M | 03:00:00 | ||
| Nouveau Monde Graphite | 2.010 | 2.039 | 2.001 | -0.040 | -1.95% | 28.53K | 03:00:00 | ||
| Nov | 18.48 | 19.20 | 18.47 | -0.87 | -4.50% | 2.43M | 03:00:00 | ||
| Novartis ADR | 97.14 | 97.82 | 96.93 | +0.04 | +0.05% | 1.25M | 03:00:00 | ||
| Novo Nordisk ADR | 128.28 | 130.46 | 127.49 | +1.40 | +1.10% | 7.41M | 03:00:00 | ||
| Now Inc | 14.110 | 14.645 | 14.085 | -0.630 | -4.27% | 531.53K | 03:00:00 | ||
| NRG | 72.69 | 74.00 | 72.56 | -0.85 | -1.16% | 2.27M | 03:00:00 | ||
| Nu Holdings | 10.85 | 11.08 | 10.84 | -0.16 | -1.45% | 10.87M | 03:00:00 | ||
| Nu Skin | 11.77 | 12.18 | 11.73 | -0.51 | -4.15% | 443.12K | 03:00:00 | ||
| Nucor | 168.51 | 174.38 | 168.21 | -6.73 | -3.84% | 1.46M | 03:00:00 | ||
| Nuscale Power | 5.805 | 6.235 | 5.720 | -0.275 | -4.52% | 2.41M | 03:00:00 | ||
| Nutrien | 52.77 | 53.84 | 52.74 | -1.31 | -2.42% | 1.23M | 03:00:00 | ||
| Nuvation Bio | 2.990 | 3.075 | 2.860 | +0.040 | +1.36% | 1.34M | 03:00:00 | ||
| nVent Electric | 72.06 | 76.00 | 72.06 | -3.22 | -4.28% | 1.95M | 03:00:00 | ||
| NVR | 7,438.9 | 7,543.1 | 7,439.0 | -101.1 | -1.34% | 17.06K | 03:00:00 | ||
| O-I Glass | 14.95 | 15.62 | 14.93 | -0.71 | -4.53% | 1.65M | 03:00:00 | ||
| Occidental | 66.15 | 68.17 | 66.11 | -2.08 | -3.05% | 6.07M | 03:00:00 | ||
| Oceaneering International | 22.91 | 24.18 | 22.86 | -1.45 | -5.95% | 1.24M | 02:59:59 | ||
| Ocwen | 23.54 | 24.52 | 23.32 | -1.09 | -4.43% | 7.95K | 03:00:00 | ||
| Offerpad Solutions | 7.680 | 7.820 | 7.650 | +0.090 | +1.19% | 16.60K | 03:00:00 | ||
| OFG Bancorp | 36.10 | 36.56 | 35.97 | -0.19 | -0.52% | 156.02K | 03:00:00 | ||
| OGE Energy | 34.66 | 34.76 | 34.25 | +0.04 | +0.12% | 2.08M | 03:00:00 | ||
| Oil States | 3.995 | 4.210 | 3.954 | -0.055 | -1.36% | 2.18M | 03:00:00 | ||
| Oil-Dri Of America | 68.85 | 69.39 | 68.77 | -0.75 | -1.08% | 7.46K | 03:00:00 | ||
| Okeanis Eco Tankers | 31.36 | 31.74 | 31.20 | -0.15 | -0.48% | 24.22K | 03:00:00 | ||
| Old Republic | 29.86 | 29.93 | 29.68 | +0.07 | +0.22% | 1.36M | 03:00:00 | ||
| Olin | 52.28 | 53.70 | 52.17 | -1.26 | -2.35% | 963.06K | 03:00:00 | ||
| Olo | 4.795 | 4.945 | 4.790 | -0.135 | -2.74% | 654.46K | 03:00:00 | ||
| Omega Healthcare | 30.43 | 30.93 | 30.41 | -0.35 | -1.15% | 991.24K | 03:00:00 | ||
| Omnicom | 92.83 | 96.05 | 92.79 | -3.06 | -3.19% | 1.14M | 03:00:00 | ||
| On Holding | 31.75 | 32.90 | 31.75 | -0.86 | -2.64% | 2.52M | 03:00:00 | ||
| ON24 | 6.58 | 6.68 | 6.58 | -0.11 | -1.64% | 177.32K | 03:00:00 | ||
| One Gas Inc | 64.47 | 64.79 | 63.60 | -0.15 | -0.23% | 459.83K | 03:00:00 | ||
| One Liberty | 22.89 | 23.08 | 22.82 | -0.06 | -0.24% | 39.05K | 03:00:00 | ||
| Oneconnect Fin | 2.010 | 2.010 | 1.930 | +0.080 | +4.15% | 13.58K | 03:00:00 | ||
| OneMain Holdings | 52.12 | 53.65 | 51.23 | +1.27 | +2.50% | 2.36M | 03:00:00 | ||
| ONEOK | 79.13 | 80.45 | 78.83 | -1.30 | -1.62% | 2.91M | 03:00:00 | ||
| Onto Innovation | 185.44 | 192.59 | 185.38 | -4.78 | -2.51% | 733.21K | 03:00:00 | ||
| Ooma Inc | 7.06 | 7.27 | 7.00 | -0.09 | -1.26% | 68.82K | 03:00:00 | ||
| Openlane | 17.17 | 17.51 | 17.11 | -0.24 | -1.38% | 1.24M | 03:00:00 | ||
| Oppenheimer | 40.01 | 41.44 | 39.75 | -1.27 | -3.08% | 52.63K | 03:00:00 | ||
| OppFi | 2.660 | 2.720 | 2.605 | -0.070 | -2.56% | 125.10K | 03:00:00 | ||
| Oracle | 113.75 | 115.52 | 113.70 | -2.74 | -2.35% | 4.47M | 03:00:00 | ||
| Orange ADR | 11.11 | 11.14 | 11.06 | -0.10 | -0.94% | 642.01K | 03:00:00 | ||
| Orchid Island Capital | 8.340 | 8.435 | 8.300 | -0.100 | -1.18% | 908.22K | 03:00:00 | ||
| Organon Co | 18.62 | 18.92 | 18.57 | -0.28 | -1.48% | 1.88M | 03:00:00 | ||
| Origin Bancorp | 29.69 | 30.17 | 29.65 | -0.45 | -1.49% | 119.86K | 03:00:00 | ||
| Orion Engineered Carbons | 23.67 | 23.86 | 23.66 | -0.33 | -1.38% | 154.12K | 03:00:00 | ||
| Orion Group | 7.110 | 7.430 | 6.819 | +0.200 | +2.89% | 370.84K | 03:00:00 | ||
| Orion Office Reit | 3.120 | 3.240 | 3.120 | -0.150 | -4.59% | 423.11K | 03:00:00 | ||
| Orix | 102.34 | 103.66 | 102.34 | -1.20 | -1.16% | 27.68K | 03:00:00 | ||
| Ormat | 63.86 | 63.99 | 63.39 | -0.62 | -0.96% | 305.36K | 03:00:00 | ||
| Oscar Health | 17.37 | 17.56 | 17.02 | -0.03 | -0.17% | 1.80M | 03:00:00 | ||
| Oshkosh | 112.23 | 116.49 | 112.10 | -5.61 | -4.76% | 657.19K | 03:00:00 | ||
| Osisko Development | 2.100 | 2.220 | 2.080 | -0.150 | -6.67% | 46.23K | 03:00:00 | ||
| Osisko Gold Ro | 15.38 | 15.85 | 15.37 | -0.69 | -4.26% | 606.99K | 03:00:00 | ||
| Otis Worldwide | 91.22 | 93.29 | 91.13 | -2.15 | -2.30% | 1.39M | 03:00:00 | ||
| Ouster | 9.07 | 9.24 | 8.94 | -0.23 | -2.47% | 652.56K | 03:00:00 | ||
| Outfront Media | 15.86 | 16.15 | 15.75 | -0.14 | -0.88% | 1.18M | 03:00:00 | ||
| Overseas Shipholding | 6.080 | 6.110 | 5.980 | +0.050 | +0.83% | 214.21K | 03:00:00 | ||
| Ovintiv | 51.32 | 53.15 | 51.28 | -2.19 | -4.09% | 2.51M | 02:59:59 | ||
| Owens Corning | 168.17 | 171.63 | 168.15 | -3.51 | -2.04% | 420.36K | 03:00:00 | ||
| Owens&Minor | 24.73 | 25.49 | 24.73 | -0.69 | -2.71% | 695.21K | 03:00:00 | ||
| Owlet | 4.3100 | 4.4450 | 4.3100 | +0.0200 | +0.47% | 4.06K | 03:00:00 | ||
| Oxford Industries | 107.81 | 110.60 | 107.56 | -2.13 | -1.94% | 185.10K | 03:00:00 | ||
| Packaging America | 173.01 | 176.53 | 172.73 | -4.04 | -2.28% | 292.70K | 03:00:00 | ||
| Pagerduty | 19.96 | 20.44 | 19.93 | -0.74 | -3.57% | 761.77K | 03:00:00 | ||
| PagSeguro Digital | 12.44 | 12.65 | 12.40 | -0.21 | -1.66% | 3.02M | 03:00:00 | ||
| Palantir | 21.97 | 22.87 | 21.95 | -0.86 | -3.77% | 27.63M | 03:00:00 | ||
| Pampa Energia ADR | 44.44 | 45.84 | 44.32 | -0.40 | -0.89% | 280.70K | 03:00:00 | ||
| Pan American Silver NQ | 18.44 | 18.97 | 18.44 | -0.79 | -4.11% | 3.86M | 03:00:00 | ||
| Par Pacific Holdings | 30.78 | 32.26 | 30.68 | -1.65 | -5.09% | 585.75K | 03:00:00 | ||
| PAR Technology | 42.27 | 44.63 | 42.25 | -2.25 | -5.05% | 284.75K | 03:00:00 | ||
| Paragon 28 | 9.22 | 9.46 | 8.96 | +0.10 | +1.15% | 286.87K | 03:00:00 | ||
| Paramount Group Inc | 4.655 | 4.790 | 4.630 | -0.105 | -2.21% | 1.18M | 03:00:00 | ||
| Park Aerospace | 14.22 | 14.85 | 14.22 | -0.68 | -4.56% | 23.29K | 03:00:00 | ||
| Park Hotels & Resorts | 16.14 | 16.62 | 16.12 | -0.53 | -3.18% | 2.39M | 03:00:00 | ||
| Parker-Hannifin | 544.91 | 558.95 | 544.52 | -9.53 | -1.72% | 441.70K | 03:00:00 | ||
| Parsons | 78.50 | 79.90 | 78.49 | -0.86 | -1.08% | 589.67K | 03:00:00 | ||
| Paycom Soft | 188.08 | 193.55 | 187.98 | -5.11 | -2.65% | 718.05K | 03:00:00 | ||
| Paymentus | 20.40 | 20.58 | 20.16 | -0.18 | -0.87% | 133.47K | 03:00:00 | ||
| Paysafe | 14.23 | 14.59 | 14.20 | -0.41 | -2.83% | 170.59K | 03:00:00 | ||
| PBF Energy | 53.25 | 57.35 | 53.24 | -4.63 | -8.00% | 1.38M | 03:00:00 | ||
| Peabody Energy | 21.910 | 23.290 | 21.880 | -1.620 | -6.88% | 3.80M | 03:00:00 | ||
| Peakstone Realty Trust | 13.97 | 14.42 | 13.96 | -0.47 | -3.25% | 73.11K | 03:00:00 | ||
| Pearson ADR | 12.19 | 12.37 | 12.19 | -0.20 | -1.65% | 1.08M | 03:00:00 | ||
| Pebblebrook Hotel | 14.53 | 14.89 | 14.49 | -0.47 | -3.13% | 1.27M | 03:00:00 | ||
| Pediatrix Medical | 8.87 | 8.99 | 8.81 | -0.15 | -1.66% | 699.22K | 03:00:00 | ||
| Pembina Pipeline | 35.20 | 35.91 | 35.15 | -0.88 | -2.45% | 615.31K | 03:00:00 | ||
| Pemerbadanan Macy's | 18.43 | 18.58 | 18.29 | -0.13 | -0.70% | 2.69M | 03:00:00 | ||
| Penerbangan Delta | 50.09 | 50.73 | 49.77 | -0.36 | -0.71% | 8.64M | 03:00:00 | ||
| Penerbangan Southwest | 25.94 | 26.57 | 25.93 | -0.90 | -3.35% | 11.93M | 03:00:00 | ||
| Pengautomasian Rockwell | 270.89 | 279.12 | 270.75 | -9.08 | -3.24% | 607.97K | 03:00:00 | ||
| Pengurus Affliated | 156.17 | 158.73 | 156.01 | -2.75 | -1.73% | 167.54K | 03:00:00 | ||
| Pengurusan Bahan Buangan | 208.01 | 212.45 | 207.63 | -4.14 | -1.95% | 1.57M | 03:00:00 | ||
| PennyMac Financial | 85.67 | 87.36 | 85.57 | -1.73 | -1.98% | 165.89K | 03:00:00 | ||
| PennyMac Mortgage | 13.86 | 14.07 | 13.85 | -0.15 | -1.11% | 478.13K | 03:00:00 | ||
| Penske Automotive | 152.97 | 155.07 | 149.40 | -2.41 | -1.55% | 394.40K | 03:00:00 | ||
| Pentair | 79.09 | 81.57 | 78.98 | -1.46 | -1.81% | 1.83M | 02:59:59 | ||
| Penumbra Inc | 196.34 | 202.37 | 196.25 | -5.70 | -2.82% | 252.48K | 03:00:00 | ||
| Penyimpanan Publik | 259.43 | 262.34 | 258.76 | -3.51 | -1.33% | 544.50K | 03:00:00 | ||
| Perbadanan Kesihatan CVS | 67.73 | 68.18 | 66.92 | +0.28 | +0.42% | 8.07M | 03:00:00 | ||
| Perfect Corp | 2.260 | 2.320 | 2.210 | -0.070 | -3.00% | 44.78K | 03:00:00 | ||
| Performance Food Group Co | 67.88 | 69.39 | 67.39 | -0.58 | -0.85% | 2.91M | 03:00:00 | ||
| Peridot Acquisition Corp | 0.6541 | 0.7055 | 0.6500 | -0.0445 | -6.37% | 1.45M | 03:00:00 | ||
| Perimeter Solutions | 7.01 | 7.11 | 6.94 | -0.10 | -1.41% | 296.03K | 03:00:00 | ||
| Perkhidmatan Bungkusan United | 147.47 | 148.21 | 146.73 | -1.08 | -0.73% | 1.61M | 03:00:00 | ||
| Perkhidmatan Kesihatan Sejagat | 170.55 | 171.00 | 168.65 | +1.43 | +0.85% | 536.91K | 03:00:00 | ||
| Permian Basin Royalty Trust | 11.510 | 12.050 | 11.510 | -0.550 | -4.56% | 125.53K | 03:00:00 | ||
| Permian Resources | 16.760 | 17.510 | 16.730 | -0.790 | -4.50% | 5.20M | 03:00:00 | ||
| Permianville Royalty | 1.4800 | 1.5982 | 1.4800 | -0.0800 | -5.13% | 104.03K | 03:00:00 | ||
| PermRock Royalty | 4.120 | 4.150 | 4.090 | -0.030 | -0.72% | 14.87K | 03:00:00 | ||
| Perrigo | 32.66 | 32.86 | 32.51 | -0.15 | -0.46% | 1.07M | 02:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.13 | 16.33 | 16.04 | -0.28 | -1.71% | 6.00M | 03:00:00 | ||
| Petroleo Brasileiro Petrobras ADR | 16.98 | 17.20 | 16.85 | -0.35 | -2.05% | 18.50M | 03:00:00 | ||
| Petroleum Marathon | 181.92 | 196.98 | 181.40 | -18.59 | -9.27% | 4.87M | 03:00:00 | ||
| Pfizer | 25.61 | 25.83 | 25.58 | -0.03 | -0.12% | 36.43M | 03:00:00 | ||
| PG E | 17.14 | 17.24 | 17.00 | -0.12 | -0.72% | 7.25M | 03:00:00 | ||
| Philip Morris | 94.91 | 95.86 | 94.42 | -0.69 | -0.72% | 5.07M | 03:00:00 | ||
| Phillips 66 | 143.21 | 150.91 | 143.02 | -8.33 | -5.50% | 3.76M | 02:59:59 | ||
| Phinia | 39.03 | 40.85 | 38.86 | -1.55 | -3.82% | 699.86K | 03:00:00 | ||
| Phoenix New Media | 2.1400 | 2.1700 | 2.0500 | +0.0300 | +1.42% | 23.32K | 03:00:00 | ||
| Phreesia | 20.74 | 20.83 | 20.20 | -0.10 | -0.48% | 258.61K | 03:00:00 | ||
| PHX Minerals | 3.360 | 3.440 | 3.360 | -0.060 | -1.75% | 20.02K | 03:00:00 | ||
| Piedmont Office | 6.89 | 6.99 | 6.81 | -0.04 | -0.65% | 391.78K | 03:00:00 | ||
| Pinnacle West | 73.65 | 74.32 | 72.78 | -0.38 | -0.51% | 671.82K | 03:00:00 | ||
| Pinstripes Holdings | 2.950 | 3.050 | 2.921 | -0.060 | -1.99% | 14.25K | 03:00:00 | ||
| 33.47 | 34.26 | 33.37 | -0.32 | -0.93% | 10.52M | 03:00:00 | |||
| Pioneer Natural | 269.37 | 274.31 | 268.98 | -4.23 | -1.55% | 1.67M | 03:00:00 | ||
| Piper Sandler | 195.95 | 200.50 | 195.95 | -3.55 | -1.78% | 109.84K | 03:00:00 | ||
| Pitney Bowes | 4.265 | 4.355 | 4.091 | +0.115 | +2.77% | 1.61M | 03:00:00 | ||
| PJT Partners Inc | 94.49 | 95.27 | 94.27 | -0.78 | -0.82% | 187.74K | 03:00:00 | ||
| Planet Fitness Inc | 59.87 | 60.22 | 59.07 | -0.20 | -0.33% | 1.85M | 03:00:00 | ||
| Planet Labs PBC | 1.685 | 1.780 | 1.670 | -0.055 | -3.16% | 920.23K | 03:00:00 | ||
| PlayAGS | 8.860 | 8.920 | 8.760 | -0.040 | -0.45% | 178.39K | 03:00:00 | ||
| PLDT ADR | 23.73 | 23.74 | 23.42 | -0.34 | -1.41% | 42.06K | 03:00:00 | ||
| Plymouth Industrial | 20.89 | 21.13 | 20.65 | +0.09 | +0.43% | 202.73K | 03:00:00 | ||
| PNM Resources | 37.06 | 37.57 | 35.35 | 0.00 | 0.00% | 783.98K | 03:00:00 | ||
| Polaris Industries | 85.16 | 87.06 | 85.09 | -1.64 | -1.89% | 892.41K | 02:59:59 | ||
| Portland General Electric | 43.23 | 43.60 | 42.72 | -0.14 | -0.32% | 681.94K | 03:00:00 | ||
| POSCO | 71.65 | 73.14 | 71.61 | -2.48 | -3.35% | 120.72K | 03:00:00 | ||
| Post | 106.15 | 107.07 | 105.98 | -1.02 | -0.95% | 600.33K | 02:59:59 | ||
| Postal Realty | 13.86 | 13.94 | 13.76 | +0.08 | +0.58% | 55.19K | 03:00:00 | ||
| Powerschool Holdings | 17.32 | 17.71 | 17.28 | -0.35 | -1.98% | 673.06K | 03:00:00 | ||
| PPL | 27.46 | 27.64 | 27.11 | -0.07 | -0.25% | 5.31M | 03:00:00 | ||
| Precision Drilling | 70.16 | 72.41 | 69.99 | -3.22 | -4.39% | 79.10K | 03:00:00 | ||
| Prestige Consumer Health | 71.75 | 72.13 | 70.91 | +0.01 | +0.01% | 216.30K | 03:00:00 | ||
| Primerica | 211.75 | 216.10 | 211.58 | -2.93 | -1.36% | 176.86K | 03:00:00 | ||
| Primo Water | 18.87 | 19.00 | 18.81 | -0.10 | -0.53% | 899.24K | 03:00:00 | ||
| Primoris | 46.57 | 47.72 | 46.52 | -0.89 | -1.88% | 283.55K | 03:00:00 | ||
| ProAssurance | 13.36 | 13.38 | 13.13 | -0.03 | -0.22% | 125.91K | 03:00:00 | ||
| Procore Technologies | 68.45 | 70.25 | 68.36 | -1.66 | -2.37% | 1.31M | 03:00:00 | ||
| Procter & Gamble | 163.24 | 163.35 | 161.72 | +1.58 | +0.98% | 5.08M | 03:00:00 | ||
| PROG Holdings | 33.23 | 34.54 | 33.21 | -1.24 | -3.60% | 255.50K | 03:00:00 | ||
| Progresif | 208.25 | 210.78 | 206.20 | +1.58 | +0.76% | 2.40M | 03:00:00 | ||
| Prologis | 102.05 | 104.01 | 102.00 | -2.96 | -2.82% | 4.12M | 03:00:00 | ||
| PropertyGuru Group | 3.780 | 3.860 | 3.630 | +0.180 | +5.00% | 32.57K | 03:00:00 | ||
| ProPetro | 8.73 | 8.99 | 8.65 | -0.27 | -3.00% | 2.27M | 03:00:00 | ||
| PROS | 32.74 | 34.31 | 32.72 | -1.56 | -4.55% | 209.91K | 03:00:00 | ||
| Prosperity Bancshares | 61.97 | 62.95 | 61.97 | -0.63 | -1.01% | 301.57K | 03:00:00 | ||
| Proto Labs | 30.51 | 31.25 | 30.48 | -0.85 | -2.71% | 166.20K | 03:00:00 | ||
| Provident | 14.66 | 14.84 | 14.65 | -0.24 | -1.64% | 587.75K | 03:00:00 | ||
| Prudential Public ADR | 17.57 | 17.87 | 17.52 | -1.23 | -6.52% | 1.36M | 03:00:00 | ||
| PSQ Holdings | 4.130 | 4.220 | 4.030 | -0.070 | -1.67% | 38.38K | 03:00:00 | ||
| Public Service Enterprise | 69.09 | 69.79 | 66.57 | +0.46 | +0.66% | 4.69M | 03:00:00 | ||
| PulteGroup | 111.41 | 114.28 | 111.24 | -3.15 | -2.75% | 912.00K | 03:00:00 | ||
| Pure Storage Inc | 50.40 | 52.83 | 50.38 | -2.03 | -3.87% | 2.57M | 03:00:00 | ||
| PVH | 108.80 | 111.31 | 108.74 | -4.10 | -3.63% | 698.32K | 03:00:00 | ||
| Q2 Holdings | 51.37 | 52.57 | 51.29 | -1.12 | -2.13% | 611.82K | 03:00:00 | ||
| Qiagen | 42.37 | 42.37 | 41.52 | +0.07 | +0.17% | 1.92M | 03:00:00 | ||
| Quad Graphics | 4.510 | 4.580 | 4.465 | -0.090 | -1.96% | 59.25K | 03:00:00 | ||
| Quaker Chemical | 186.55 | 190.28 | 185.07 | -3.86 | -2.03% | 66.42K | 03:00:00 | ||
| Quanex Building Products | 33.20 | 33.65 | 32.78 | -0.62 | -1.83% | 179.51K | 03:00:00 | ||
| Quantumscape | 5.42 | 5.46 | 5.32 | -0.08 | -1.45% | 5.57M | 03:00:00 | ||
| Qudian Inc | 2.370 | 2.510 | 2.365 | -0.130 | -5.20% | 844.48K | 03:00:00 | ||
| Radian | 29.87 | 30.33 | 29.85 | -0.44 | -1.45% | 589.83K | 03:00:00 | ||
| Rafael B | 1.550 | 1.710 | 1.510 | -0.170 | -9.88% | 88.23K | 03:00:00 | ||
| Ralph Lauren A | 163.66 | 166.80 | 163.59 | -3.38 | -2.02% | 677.58K | 03:00:00 | ||
| Range Resources | 35.91 | 37.32 | 35.86 | -1.46 | -3.91% | 1.77M | 03:00:00 | ||
| Ranger Energy Services | 9.860 | 10.150 | 9.716 | -0.350 | -3.43% | 123.77K | 03:00:00 | ||
| Ranpak Holdings | 7.25 | 7.48 | 7.24 | -0.26 | -3.46% | 476.39K | 03:00:00 | ||
| Raymond James Financial | 122.01 | 123.12 | 121.57 | -1.18 | -0.96% | 814.66K | 03:00:00 | ||
| Rayonier | 29.68 | 30.07 | 29.65 | -0.47 | -1.56% | 269.75K | 03:00:00 | ||
| Rayonier Advanced Materials | 3.730 | 4.045 | 3.715 | -0.400 | -9.69% | 538.03K | 03:00:00 | ||
| RB Global | 71.60 | 73.24 | 71.48 | -2.11 | -2.86% | 607.36K | 03:00:00 | ||
| RBC | 96.80 | 97.96 | 96.76 | -1.19 | -1.21% | 456.95K | 03:00:00 | ||
| RBC Bearings | 244.46 | 247.29 | 243.57 | -2.33 | -0.94% | 132.35K | 03:00:00 | ||
| Re Max Holding | 7.02 | 7.12 | 6.96 | -0.17 | -2.36% | 146.58K | 03:00:00 | ||
| Ready Capital | 8.52 | 8.78 | 8.48 | -0.29 | -3.29% | 1.59M | 03:00:00 | ||
| Realty Income | 53.54 | 54.13 | 53.51 | -0.51 | -0.95% | 7.36M | 03:00:00 | ||
| 44.44 | 46.76 | 44.15 | -1.84 | -3.98% | 1.74M | 02:59:59 | |||
| Redwire | 3.790 | 3.840 | 3.780 | -0.010 | -0.26% | 57.99K | 03:00:00 | ||
| Redwood | 5.53 | 5.68 | 5.53 | -0.16 | -2.81% | 996.62K | 03:00:00 | ||
| Regal Beloit | 161.39 | 166.39 | 160.56 | -4.88 | -2.94% | 329.78K | 03:00:00 | ||
| Regional Management | 25.21 | 26.13 | 25.20 | -0.92 | -3.52% | 24.54K | 02:59:59 | ||
| Reinsurance of America | 187.01 | 189.41 | 186.98 | -2.53 | -1.33% | 265.74K | 03:00:00 | ||
| Reliance Steel&Aluminum | 284.54 | 292.62 | 284.37 | -9.39 | -3.19% | 316.65K | 03:00:00 | ||
| Relx ADR | 41.19 | 41.85 | 41.17 | -0.36 | -0.87% | 817.19K | 03:00:00 | ||
| Renaissancere | 219.31 | 220.38 | 215.19 | -2.37 | -1.07% | 568.45K | 03:00:00 | ||
| Renasant | 29.06 | 29.43 | 29.04 | -0.41 | -1.39% | 103.16K | 03:00:00 | ||
| Rentokil Initial ADR | 25.61 | 26.01 | 25.58 | -0.66 | -2.51% | 331.48K | 03:00:00 | ||
| Repositrak | 15.830 | 16.680 | 15.770 | -0.630 | -3.83% | 41.03K | 02:59:59 | ||
| Resideo Tech | 19.54 | 20.03 | 19.53 | -0.62 | -3.08% | 504.14K | 03:00:00 | ||
| ResMed | 214.04 | 215.20 | 211.56 | -3.15 | -1.45% | 1.52M | 03:00:00 | ||
| Restaurant Brands Int | 75.84 | 77.24 | 73.87 | +2.00 | +2.71% | 3.19M | 03:00:00 | ||
| Restoran Darden | 153.38 | 155.27 | 153.27 | -2.12 | -1.36% | 1.01M | 03:00:00 | ||
| Rev Group | 21.86 | 22.02 | 21.48 | +0.32 | +1.46% | 934.35K | 03:00:00 | ||
| Revolve | 19.91 | 20.00 | 19.51 | -0.33 | -1.63% | 674.56K | 03:00:00 | ||
| Revvity | 102.51 | 104.84 | 102.31 | -2.51 | -2.39% | 584.05K | 03:00:00 | ||
| REX American Resources | 55.35 | 56.85 | 55.25 | -1.85 | -3.23% | 152.25K | 03:00:00 | ||
| Rexford Inl Rty | 42.80 | 43.33 | 42.74 | -0.59 | -1.36% | 1.38M | 03:00:00 | ||
| RH | 247.02 | 255.08 | 247.00 | -8.74 | -3.42% | 302.64K | 03:00:00 | ||
| Ringcentral Inc | 29.62 | 30.98 | 29.62 | -1.53 | -4.91% | 815.42K | 03:00:00 | ||
| Rio Tinto ADR | 67.83 | 68.80 | 67.77 | -1.18 | -1.71% | 2.80M | 03:00:00 | ||
| Riskified | 5.145 | 5.215 | 5.090 | -0.035 | -0.68% | 321.89K | 03:00:00 | ||
| Rithm Capital | 11.12 | 11.41 | 11.10 | -0.10 | -0.85% | 4.50M | 03:00:00 | ||
| RLI | 141.31 | 141.98 | 140.78 | -0.72 | -0.51% | 150.87K | 03:00:00 | ||
| RLJ Lodging | 11.01 | 11.10 | 10.95 | -0.10 | -0.95% | 1.01M | 03:00:00 | ||
| RLX Technology | 1.945 | 1.950 | 1.890 | -0.015 | -0.77% | 3.69M | 03:00:00 | ||
| Robert Half | 69.14 | 69.91 | 68.97 | -0.88 | -1.26% | 1.66M | 03:00:00 | ||
| Roblox | 35.56 | 36.19 | 35.48 | -1.00 | -2.74% | 2.84M | 03:00:00 | ||
| Rocket | 12.27 | 12.39 | 12.11 | -0.14 | -1.13% | 1.07M | 03:00:00 | ||
| Rogers | 119.13 | 122.55 | 118.92 | -3.23 | -2.64% | 292.75K | 03:00:00 | ||
| Rogers Communications | 37.47 | 38.06 | 37.45 | -0.71 | -1.87% | 535.89K | 03:00:00 | ||
| Rollins | 44.56 | 45.33 | 44.29 | -0.21 | -0.47% | 1.08M | 03:00:00 | ||
| Royal Caribbean Cruises | 139.65 | 142.34 | 139.52 | -3.71 | -2.59% | 2.44M | 03:00:00 | ||
| RPC | 6.690 | 7.105 | 6.690 | -0.430 | -6.04% | 2.32M | 03:00:00 | ||
| RPM | 106.88 | 108.47 | 106.85 | -1.70 | -1.57% | 350.84K | 03:00:00 | ||
| Rtx Corp | 101.53 | 102.82 | 101.48 | -0.92 | -0.89% | 3.92M | 03:00:00 | ||
| Rubicon Tech Class A | 0.4150 | 0.4800 | 0.4084 | -0.0747 | -15.25% | 268.47K | 03:00:00 | ||
| Rubrik | 32.0200 | 35.1000 | 32.0000 | -2.9800 | -8.51% | 4.71M | 02:59:59 | ||
| Rush Street Interactive | 6.39 | 6.41 | 6.14 | +0.12 | +1.91% | 995.83K | 03:00:00 | ||
| RXO Inc | 18.90 | 19.46 | 18.75 | -0.49 | -2.53% | 747.43K | 03:00:00 | ||
| Ryan Specialty Group Holdings | 49.33 | 49.62 | 48.90 | +0.26 | +0.53% | 595.45K | 03:00:00 | ||
| Ryerson Holding | 28.56 | 30.50 | 28.55 | -2.17 | -7.06% | 298.56K | 03:00:00 | ||
| Ryman Hospitality Properties | 105.59 | 106.97 | 105.23 | -1.54 | -1.44% | 387.04K | 03:00:00 | ||
| S&P Global | 415.82 | 417.26 | 410.48 | +0.51 | +0.12% | 1.33M | 03:00:00 | ||
| Sabesp ADR | 15.620 | 15.910 | 15.545 | -0.440 | -2.74% | 599.66K | 03:00:00 | ||
| Sabine Royalty Trust | 61.66 | 63.03 | 61.47 | -1.53 | -2.42% | 37.09K | 03:00:00 | ||
| Safe Bulkers | 4.985 | 5.215 | 4.910 | -0.155 | -3.02% | 630.58K | 03:00:00 | ||
| Saintifik Boston | 71.86 | 72.79 | 71.74 | -0.64 | -0.88% | 7.48M | 03:00:00 | ||
| Salesforce Inc | 268.94 | 274.61 | 268.36 | -6.80 | -2.47% | 4.09M | 03:00:00 | ||
| Sally Beauty | 10.87 | 11.08 | 10.77 | -0.12 | -1.05% | 541.35K | 03:00:00 | ||
| Samsara | 34.93 | 36.40 | 34.80 | -0.77 | -2.16% | 2.64M | 03:00:00 | ||
| San Juan Basin Royalty Trust | 4.145 | 4.350 | 4.130 | -0.215 | -4.93% | 118.87K | 03:00:00 | ||
| Sandridge Energy | 13.695 | 14.100 | 13.690 | -0.495 | -3.49% | 247.23K | 03:00:00 | ||
| Sandstorm Gold Ltd N | 5.460 | 5.595 | 5.452 | -0.200 | -3.53% | 2.50M | 03:00:00 | ||
| Santander ADR | 4.810 | 4.891 | 4.800 | -0.230 | -4.56% | 4.42M | 03:00:00 | ||
| Santander Chile ADR | 17.98 | 18.68 | 17.97 | -0.50 | -2.71% | 575.82K | 02:59:59 | ||
| SAP ADR | 181.24 | 183.46 | 180.92 | -2.53 | -1.38% | 713.49K | 03:00:00 | ||
| Sasol ADR | 7.02 | 7.18 | 7.01 | -0.12 | -1.68% | 500.13K | 03:00:00 | ||
| Saul Centers | 36.45 | 36.61 | 35.82 | +0.38 | +1.04% | 40.69K | 03:00:00 | ||
| Savers Value Village | 16.52 | 17.26 | 16.51 | -0.81 | -4.65% | 186.39K | 03:00:00 | ||
| Schlumberger | 47.48 | 49.35 | 47.44 | -1.73 | -3.52% | 11.71M | 03:00:00 | ||
| Schneider National | 20.68 | 21.08 | 20.61 | -0.54 | -2.52% | 753.11K | 03:00:00 | ||
| SCI | 71.72 | 72.92 | 71.70 | -1.19 | -1.63% | 484.79K | 03:00:00 | ||
| Scorpio Tankers | 70.37 | 72.44 | 70.25 | -1.88 | -2.60% | 549.08K | 03:00:00 | ||
| Scotts Miracle-Gro | 68.61 | 69.24 | 67.35 | +0.15 | +0.22% | 1.74M | 03:00:00 | ||
| Scully Royalty | 6.57 | 6.57 | 6.37 | +0.12 | +1.86% | 4.10K | 03:00:00 | ||
| Sea | 63.19 | 64.00 | 62.54 | -1.33 | -2.06% | 3.73M | 03:00:00 | ||
| Seabridge Gold | 15.00 | 15.70 | 14.99 | -1.00 | -6.25% | 553.38K | 02:59:59 | ||
| SEACOR Marine | 12.220 | 12.850 | 12.200 | -0.500 | -3.93% | 256.22K | 03:00:00 | ||
| Seadrill Ltd | 48.56 | 49.97 | 48.20 | -1.67 | -3.32% | 686.94K | 03:00:00 | ||
| Sealed Air | 31.52 | 31.79 | 31.14 | -0.30 | -0.94% | 1.20M | 03:00:00 | ||
| Select Energy Services | 9.250 | 9.490 | 9.170 | -0.260 | -2.73% | 1.34M | 03:00:00 | ||
| Select Medical | 28.36 | 28.56 | 27.73 | +0.37 | +1.32% | 367.09K | 03:00:00 | ||
| Selectquote | 1.525 | 1.635 | 1.520 | -0.115 | -7.01% | 253.28K | 03:00:00 | ||
| Semrush Holdings | 12.24 | 12.31 | 11.98 | -0.19 | -1.57% | 336.02K | 03:00:00 | ||
| Sendas Distribuidora | 12.73 | 13.12 | 12.64 | -0.57 | -4.29% | 464.60K | 03:00:00 | ||
| Sensata Tech | 38.29 | 42.99 | 38.16 | +2.53 | +7.07% | 13.59M | 03:00:00 | ||
| Sensient Technologies | 73.24 | 73.26 | 71.72 | +0.56 | +0.77% | 133.39K | 03:00:00 | ||
| SentinelOne | 21.13 | 21.69 | 21.11 | -0.57 | -2.63% | 2.51M | 03:00:00 | ||
| Sequans Communications | 0.480 | 0.525 | 0.479 | -0.055 | -10.28% | 70.88K | 03:00:00 | ||
| Seritage Growth Properties | 9.34 | 9.42 | 9.30 | -0.01 | -0.16% | 262.79K | 03:00:00 | ||
| ServiceNow Inc | 693.48 | 717.47 | 692.23 | -27.68 | -3.84% | 1.69M | 03:00:00 | ||
| Servis Quanta | 258.54 | 264.81 | 257.64 | -3.80 | -1.45% | 815.44K | 03:00:00 | ||
| Servis Rebublik | 191.65 | 196.09 | 191.58 | -1.76 | -0.91% | 1.50M | 03:00:00 | ||
| ServisFirst Bancshares | 59.02 | 59.47 | 58.87 | -0.28 | -0.47% | 120.95K | 03:00:00 | ||
| SES AI | 1.580 | 1.710 | 1.380 | +0.230 | +17.04% | 1.47M | 03:00:00 | ||
| SFLoration Ltd | 13.325 | 13.500 | 13.264 | -0.085 | -0.63% | 508.09K | 03:00:00 | ||
| SGHC Limited | 3.165 | 3.200 | 3.100 | +0.015 | +0.48% | 226.26K | 03:00:00 | ||
| Shake Shack Inc | 105.86 | 106.38 | 103.89 | +0.06 | +0.06% | 551.65K | 03:00:00 | ||
| Sharkninja | 64.28 | 64.70 | 63.12 | -0.67 | -1.03% | 1.28M | 03:00:00 | ||
| Shell ADR | 71.68 | 72.96 | 71.61 | -1.44 | -1.97% | 3.10M | 03:00:00 | ||
| Sherwin-Williams | 299.60 | 305.10 | 299.11 | -6.49 | -2.12% | 1.21M | 03:00:00 | ||
| Shift4 Payments Inc | 57.87 | 59.63 | 57.40 | -1.89 | -3.16% | 1.06M | 03:00:00 | ||
| Shinhan | 33.76 | 33.94 | 33.69 | -0.52 | -1.52% | 78.49K | 03:00:00 | ||
| Shopify Inc | 70.19 | 74.48 | 70.18 | -2.30 | -3.17% | 7.63M | 03:00:00 | ||
| Shutterstock | 42.69 | 43.23 | 42.28 | -0.24 | -0.56% | 341.75K | 03:00:00 | ||
| Sibanye Gold ADR | 4.65 | 4.87 | 4.65 | -0.42 | -8.28% | 6.89M | 03:00:00 | ||
| SID Nacional ADR | 2.685 | 2.720 | 2.665 | -0.095 | -3.42% | 1.73M | 03:00:00 | ||
| Signet Jewelers | 98.04 | 101.20 | 97.65 | -4.10 | -4.01% | 786.22K | 03:00:00 | ||
| Silgans | 46.64 | 47.39 | 46.54 | -0.65 | -1.37% | 594.29K | 03:00:00 | ||
| SilverBow | 30.72 | 32.96 | 30.72 | -2.46 | -7.41% | 353.56K | 03:00:00 | ||
| SimilarWeb | 7.41 | 7.70 | 7.26 | -0.26 | -3.33% | 179.10K | 03:00:00 | ||
| Simpson Manufacturing | 173.98 | 176.30 | 173.74 | -1.68 | -0.96% | 350.39K | 03:00:00 | ||
| Siriuspoint | 11.800 | 11.970 | 11.755 | -0.210 | -1.75% | 430.21K | 03:00:00 | ||
| Sistem Ryder | 122.03 | 122.44 | 120.86 | -1.07 | -0.87% | 331.66K | 03:00:00 | ||
| Site Centers | 13.49 | 13.71 | 13.23 | -0.20 | -1.46% | 1.96M | 03:00:00 | ||
| Siteone Landscape Supply | 156.92 | 160.41 | 156.48 | -5.07 | -3.13% | 348.03K | 03:00:00 | ||
| Sitio Royalties | 23.25 | 23.89 | 23.19 | -0.81 | -3.37% | 362.79K | 03:00:00 | ||
| Six Flags | 23.57 | 23.94 | 23.57 | -0.39 | -1.63% | 631.65K | 03:00:00 | ||
| SJW | 54.29 | 54.77 | 53.26 | +0.50 | +0.93% | 288.45K | 03:00:00 | ||
| SK Telecom ADR | 20.44 | 20.58 | 20.43 | -0.24 | -1.16% | 131.75K | 03:00:00 | ||
| Skechers | 66.05 | 66.51 | 65.04 | -0.14 | -0.21% | 2.04M | 03:00:00 | ||
| Skeena Resources | 4.730 | 4.900 | 4.712 | -0.300 | -5.96% | 211.04K | 03:00:00 | ||
| Skillsoft Corp Class A | 7.190 | 7.530 | 7.153 | -0.070 | -0.96% | 45.97K | 03:00:00 | ||
| Skillz Platform | 6.130 | 6.335 | 6.100 | -0.210 | -3.31% | 92.24K | 03:00:00 | ||
| Skyline | 75.02 | 77.05 | 74.93 | -2.44 | -3.15% | 134.72K | 03:00:00 | ||
| SL Green | 49.83 | 51.74 | 49.66 | -1.73 | -3.36% | 838.36K | 02:59:59 | ||
| SM Energy | 48.49 | 50.89 | 48.47 | -2.35 | -4.62% | 2.10M | 02:59:59 | ||
| SmartFinancial Inc | 20.58 | 20.85 | 20.45 | -0.02 | -0.10% | 62.58K | 03:00:00 | ||
| SmartRent | 2.345 | 2.410 | 2.320 | -0.055 | -2.29% | 817.89K | 03:00:00 | ||
| Smartsheet | 37.83 | 38.74 | 37.83 | -0.51 | -1.33% | 1.31M | 03:00:00 | ||
| Smith Douglas Homes | 29.21 | 29.59 | 28.60 | +0.20 | +0.69% | 188.31K | 03:00:00 | ||
| Smith&Nephew SNATS | 24.14 | 24.58 | 24.07 | -0.47 | -1.93% | 1.09M | 03:00:00 | ||
| Snap | 15.06 | 15.36 | 14.38 | +0.57 | +3.93% | 51.48M | 03:00:00 | ||
| Snap-On | 267.83 | 272.17 | 267.30 | -4.42 | -1.62% | 221.64K | 03:00:00 | ||
| Snowflake | 155.16 | 158.58 | 155.01 | -2.28 | -1.45% | 3.12M | 03:00:00 | ||
| Soho House | 5.22 | 5.62 | 5.17 | -0.38 | -6.79% | 249.72K | 03:00:00 | ||
| Solaris Oilfield | 8.815 | 9.116 | 8.765 | -0.425 | -4.60% | 250.88K | 03:00:00 | ||
| SolarWinds Corp | 11.02 | 11.27 | 11.02 | -0.21 | -1.87% | 513.10K | 03:00:00 | ||
| Solo Brands | 1.900 | 1.950 | 1.870 | -0.050 | -2.56% | 162.50K | 03:00:00 | ||
| Solventum | 65.01 | 65.86 | 63.75 | -0.90 | -1.37% | 2.11M | 02:59:59 | ||
| Sonic Automotive | 57.88 | 59.30 | 57.67 | -2.48 | -4.12% | 278.07K | 03:00:00 | ||
| Sonida Senior Living | 31.88 | 32.86 | 31.52 | -0.48 | -1.48% | 19.01K | 03:00:00 | ||
| Sonoco Products | 56.03 | 57.10 | 55.77 | -1.23 | -2.15% | 474.61K | 03:00:00 | ||
| Sony ADR | 82.60 | 83.14 | 82.49 | -0.39 | -0.47% | 461.81K | 03:00:00 | ||
| Soquimich B ADR | 45.69 | 46.30 | 45.04 | -1.52 | -3.22% | 1.61M | 02:59:59 | ||
| Sos Ltd | 1.120 | 1.230 | 1.110 | -0.070 | -5.88% | 122.98K | 03:00:00 | ||
| South State | 75.76 | 76.88 | 75.64 | -1.32 | -1.71% | 396.39K | 03:00:00 | ||
| Southern | 73.50 | 74.55 | 73.23 | -0.89 | -1.20% | 3.61M | 03:00:00 | ||
| Southern Copper | 116.60 | 119.83 | 115.90 | -4.25 | -3.52% | 1.63M | 03:00:00 | ||
| Southwest Gas Hold | 74.60 | 74.92 | 73.49 | -0.03 | -0.04% | 455.92K | 03:00:00 | ||
| Spectrum Brands | 81.87 | 83.10 | 81.82 | -0.46 | -0.56% | 210.45K | 03:00:00 | ||
| Sphere Entertainment | 38.87 | 40.06 | 38.62 | -1.20 | -2.98% | 572.22K | 03:00:00 | ||
| Spire | 61.80 | 62.15 | 60.93 | +0.19 | +0.31% | 414.30K | 03:00:00 | ||
| Spire Global | 10.460 | 10.550 | 10.044 | +0.080 | +0.77% | 291.09K | 03:00:00 | ||
| Spirit Aerosystems | 31.98 | 32.68 | 31.70 | -0.63 | -1.93% | 1.51M | 03:00:00 | ||
| Spirit Airlines | 3.535 | 3.760 | 3.520 | -0.225 | -5.98% | 5.09M | 03:00:00 | ||
| Spotify Tech | 280.46 | 288.45 | 280.37 | -5.78 | -2.02% | 1.05M | 03:00:00 | ||
| Sprinklr | 11.70 | 12.05 | 11.69 | -0.34 | -2.78% | 1.24M | 03:00:00 | ||
| Sprott Inc. | 39.26 | 39.97 | 39.20 | -1.15 | -2.85% | 74.69K | 03:00:00 | ||
| Spruce Power Holding | 4.430 | 4.501 | 4.300 | -0.070 | -1.56% | 33.71K | 03:00:00 | ||
| SPX Corp | 121.87 | 123.81 | 121.46 | -0.68 | -0.55% | 314.00K | 03:00:00 | ||
| Squarespace | 34.84 | 35.82 | 34.82 | -0.72 | -2.02% | 541.15K | 03:00:00 | ||
| St Joe | 57.17 | 58.39 | 57.10 | -1.43 | -2.45% | 139.55K | 03:00:00 | ||
| STAG Industrial | 34.40 | 34.66 | 34.22 | -0.25 | -0.72% | 997.72K | 03:00:00 | ||
| Standard Motor Products | 32.10 | 32.54 | 32.01 | -0.18 | -0.56% | 105.71K | 03:00:00 | ||
| Standex | 172.88 | 176.32 | 172.45 | -3.37 | -1.91% | 46.27K | 03:00:00 | ||
| Stanley Black Decker | 91.42 | 92.50 | 90.28 | +0.46 | +0.51% | 1.92M | 03:00:00 | ||
| Stantec | 79.60 | 81.08 | 79.39 | -1.70 | -2.09% | 88.64K | 03:00:00 | ||
| Starwood Property | 18.96 | 19.44 | 18.93 | -0.61 | -3.12% | 2.03M | 03:00:00 | ||
| State Street | 72.47 | 73.75 | 72.41 | -1.52 | -2.05% | 1.19M | 03:00:00 | ||
| Steelcase | 12.04 | 12.24 | 12.00 | -0.26 | -2.07% | 381.39K | 03:00:00 | ||
| Stellantis NV | 22.31 | 23.03 | 22.06 | -2.61 | -10.47% | 12.79M | 03:00:00 | ||
| Stellar Bancorp | 22.24 | 22.38 | 22.10 | -0.12 | -0.54% | 129.00K | 03:00:00 | ||
| Stem | 1.850 | 1.910 | 1.824 | -0.040 | -2.12% | 2.27M | 03:00:00 | ||
| Stepan | 82.88 | 88.50 | 82.49 | -1.65 | -1.96% | 114.98K | 03:00:00 | ||
| STERIS | 204.61 | 205.11 | 202.70 | -0.81 | -0.39% | 403.40K | 03:00:00 | ||
| Stevanato Group SpA | 28.04 | 28.55 | 27.53 | +0.62 | +2.26% | 341.90K | 03:00:00 | ||
| Stewart Info Services | 62.02 | 63.16 | 61.83 | -1.11 | -1.75% | 123.89K | 03:00:00 | ||
| Stifel | 79.91 | 80.79 | 79.90 | -0.88 | -1.09% | 599.88K | 03:00:00 | ||
| STMicroelectronics ADR | 39.56 | 40.73 | 39.53 | -1.62 | -3.93% | 3.62M | 03:00:00 | ||
| Stoneridge | 15.00 | 15.40 | 14.84 | -0.62 | -3.97% | 89.03K | 03:00:00 | ||
| Stride | 66.78 | 67.60 | 66.18 | -1.19 | -1.75% | 612.29K | 03:00:00 | ||
| Stryker | 336.32 | 340.41 | 336.32 | -2.55 | -0.75% | 1.89M | 03:00:00 | ||
| Studio City | 7.50 | 7.70 | 7.44 | -0.25 | -3.23% | 3.50K | 03:00:00 | ||
| Sturm Ruger&Company | 46.23 | 46.49 | 45.76 | -0.03 | -0.05% | 61.93K | 03:00:00 | ||
| Sumber EOG | 132.08 | 135.99 | 132.04 | -4.17 | -3.06% | 2.57M | 03:00:00 | ||
| Sumitomo Mitsui Financial ADR | 11.330 | 11.450 | 11.320 | +0.010 | +0.09% | 747.93K | 03:00:00 | ||
| Summit Hotel Properties | 6.005 | 6.130 | 5.985 | -0.175 | -2.83% | 474.78K | 03:00:00 | ||
| Summit Materials Inc | 38.89 | 39.99 | 38.80 | -1.24 | -3.09% | 841.73K | 03:00:00 | ||
| Sun | 111.36 | 116.77 | 110.98 | -8.95 | -7.44% | 1.97M | 03:00:00 | ||
| Sun Life Financial | 51.05 | 51.62 | 51.05 | -0.56 | -1.08% | 315.44K | 03:00:00 | ||
| SunCoke Energy | 10.310 | 10.500 | 10.300 | -0.270 | -2.55% | 474.40K | 03:00:00 | ||
| Suncor Energy | 38.19 | 39.54 | 38.17 | -1.50 | -3.78% | 3.34M | 02:59:59 | ||
| Sunlands Tech | 7.5800 | 7.9246 | 7.5800 | 0.0000 | 0.00% | 0 | 30/04 | ||
| Sunnova Energy | 4.205 | 4.365 | 4.125 | -0.135 | -3.11% | 8.01M | 03:00:00 | ||
| Sunstone Hotel Investors | 10.20 | 10.23 | 10.09 | -0.10 | -0.92% | 1.47M | 03:00:00 | ||
| Sup Campbell | 45.71 | 45.81 | 44.51 | +0.78 | +1.74% | 2.20M | 03:00:00 | ||
| Superior Industries | 3.720 | 3.950 | 3.610 | -0.270 | -6.77% | 153.06K | 03:00:00 | ||
| Surf Air Mobility | 0.4562 | 0.5100 | 0.4200 | +0.0062 | +1.38% | 261.00K | 03:00:00 | ||
| Suzano Papel ADR | 11.24 | 11.37 | 11.22 | -0.25 | -2.18% | 1.36M | 03:00:00 | ||
| Sweetgreen | 22.48 | 24.72 | 22.37 | -2.05 | -8.36% | 2.52M | 03:00:00 | ||
| Sylvamo | 62.51 | 62.85 | 62.27 | -0.04 | -0.06% | 191.79K | 03:00:00 | ||
| Synchrony Financial | 43.98 | 44.69 | 43.94 | -0.71 | -1.60% | 1.86M | 03:00:00 | ||
| Synnex | 117.82 | 119.32 | 117.69 | -1.13 | -0.95% | 425.33K | 03:00:00 | ||
| Synovus | 35.80 | 36.64 | 35.74 | -0.69 | -1.89% | 1.26M | 03:00:00 | ||
| Sysco | 74.32 | 76.07 | 74.20 | -2.90 | -3.76% | 6.24M | 03:00:00 | ||
| System1 | 1.710 | 1.846 | 1.681 | -0.130 | -7.07% | 125.70K | 03:00:00 | ||
| Taiwan Semiconductor | 137.34 | 139.70 | 137.26 | -1.16 | -0.84% | 10.80M | 02:59:59 | ||
| Takeda Pharma ADR | 13.09 | 13.23 | 13.08 | -0.09 | -0.65% | 908.35K | 03:00:00 | ||
| TAL Education | 12.04 | 12.48 | 11.89 | -0.62 | -4.94% | 7.26M | 02:59:59 | ||
| Talos Energy | 13.18 | 13.86 | 13.16 | -0.84 | -5.99% | 835.60K | 03:00:00 | ||
| Tanger Factory Outlet Centers | 28.36 | 28.53 | 28.22 | -0.26 | -0.89% | 611.72K | 03:00:00 | ||
| Tapestry | 39.90 | 40.74 | 39.90 | -1.08 | -2.64% | 4.44M | 03:00:00 | ||
| Targa Resources | 114.04 | 117.10 | 113.95 | -3.16 | -2.70% | 1.54M | 03:00:00 | ||
| Target | 160.97 | 162.63 | 160.43 | -2.76 | -1.69% | 1.94M | 03:00:00 | ||
| Taro Pharma Industries | 42.48 | 42.57 | 42.23 | 0.00 | 0.00% | 24.93K | 02:59:59 | ||
| Taylor Morrison Home | 55.98 | 58.08 | 55.93 | -1.72 | -2.98% | 1.09M | 03:00:00 | ||
| TC Energy | 35.85 | 35.90 | 35.38 | -0.14 | -0.39% | 3.79M | 02:59:59 | ||
| TDCX ADR | 7.16 | 7.16 | 7.11 | 0.01 | 0.07% | 186.80K | 03:00:00 | ||
| Team | 7.250 | 7.250 | 6.630 | +0.665 | +10.10% | 7.78K | 03:00:00 | ||
| TechnipFMC | 25.620 | 26.550 | 25.575 | -0.980 | -3.68% | 3.03M | 03:00:00 | ||
| Teck Resources B | 49.20 | 50.36 | 49.17 | -1.88 | -3.67% | 2.95M | 03:00:00 | ||
| Tecnoglass | 55.55 | 56.49 | 55.30 | -1.09 | -1.92% | 302.45K | 02:59:59 | ||
| Teekay | 7.320 | 7.530 | 7.320 | -0.220 | -2.92% | 401.52K | 02:59:59 | ||
| Teekay Tankers | 58.30 | 59.14 | 57.58 | -0.30 | -0.51% | 171.54K | 03:00:00 | ||
| Tegna | 13.64 | 13.69 | 13.54 | -0.10 | -0.69% | 1.05M | 03:00:00 | ||
| Tejon Ranch | 16.79 | 16.94 | 16.77 | -0.22 | -1.32% | 38.95K | 03:00:00 | ||
| Teknologi Agilent | 137.01 | 139.59 | 136.97 | -2.58 | -1.84% | 710.35K | 03:00:00 | ||
| Teladoc Inc | 12.74 | 13.37 | 12.73 | -0.64 | -4.82% | 5.01M | 03:00:00 | ||
| Telecom Argentina ADR | 7.750 | 8.070 | 7.724 | -0.170 | -2.15% | 177.69K | 02:59:59 | ||
| Teledyne Technologies | 381.42 | 385.98 | 380.77 | -1.48 | -0.39% | 249.63K | 03:00:00 | ||
| Teleflex | 208.75 | 209.52 | 205.46 | +0.27 | +0.13% | 474.65K | 02:59:59 | ||
| Telefonica ADR | 4.440 | 4.500 | 4.430 | -0.080 | -1.77% | 720.33K | 03:00:00 | ||
| Telefonica Brasil ADR | 9.235 | 9.320 | 9.200 | -0.151 | -1.61% | 1.60M | 03:00:00 | ||
| Telephone&Data Systems | 15.64 | 15.92 | 15.55 | -0.39 | -2.43% | 516.35K | 03:00:00 | ||
| Telkom Indonesia B ADR | 19.45 | 19.63 | 19.23 | +0.35 | +1.83% | 379.09K | 02:59:59 | ||
| TELUS | 16.07 | 16.13 | 15.98 | -0.07 | -0.40% | 1.39M | 03:00:00 | ||
| TELUS International | 8.41 | 8.47 | 8.31 | -0.04 | -0.41% | 192.15K | 03:00:00 | ||
| Tempur Sealy International | 50.06 | 51.25 | 49.97 | -0.92 | -1.80% | 2.29M | 02:59:59 | ||
| Tenaga CenterPoint | 29.15 | 29.27 | 28.44 | -0.07 | -0.24% | 5.32M | 03:00:00 | ||
| Tenaga Devon | 51.17 | 52.86 | 51.15 | -1.90 | -3.59% | 6.10M | 03:00:00 | ||
| Tenaga DTE | 110.32 | 110.94 | 109.47 | -0.51 | -0.46% | 982.22K | 03:00:00 | ||
| Tenaga Duke | 98.27 | 98.94 | 97.65 | -0.46 | -0.47% | 1.68M | 03:00:00 | ||
| Tenaga Eversource | 60.63 | 60.88 | 59.10 | +0.17 | +0.28% | 1.30M | 03:00:00 | ||
| Tenaga NextEra | 66.98 | 67.49 | 66.27 | -0.43 | -0.65% | 6.34M | 03:00:00 | ||
| Tenaga Sempra | 71.66 | 72.02 | 71.33 | -0.62 | -0.86% | 1.52M | 03:00:00 | ||
| Tenaga Southwestern | 7.485 | 7.799 | 7.485 | -0.265 | -3.42% | 16.06M | 03:00:00 | ||
| Tenaga Valero | 159.79 | 166.93 | 159.74 | -7.72 | -4.61% | 3.28M | 03:00:00 | ||
| Tenaris ADR | 32.99 | 33.87 | 32.99 | -1.09 | -3.20% | 1.91M | 03:00:00 | ||
| Tencent Music Entertainment Group | 12.56 | 12.81 | 12.48 | -0.34 | -2.64% | 5.67M | 03:00:00 | ||
| Tenet Healthcare | 112.30 | 112.30 | 104.06 | +13.15 | +13.26% | 3.37M | 03:00:00 | ||
| Tennant | 116.28 | 117.39 | 115.66 | -0.16 | -0.14% | 95.15K | 03:00:00 | ||
| Teradata | 37.10 | 38.04 | 37.10 | -0.76 | -2.01% | 851.01K | 03:00:00 | ||
| Terex | 56.06 | 58.27 | 55.53 | -2.88 | -4.89% | 984.18K | 03:00:00 | ||
| Ternium ADR | 42.10 | 43.26 | 41.80 | -1.00 | -2.32% | 491.98K | 02:59:59 | ||
| Terran Orbital | 1.320 | 1.350 | 1.280 | -0.040 | -2.94% | 808.59K | 03:00:00 | ||
| Terreno | 54.32 | 55.11 | 54.30 | -0.78 | -1.42% | 497.61K | 03:00:00 | ||
| Tetra Technologies | 4.295 | 4.500 | 4.290 | -0.215 | -4.77% | 1.94M | 03:00:00 | ||
| Teva ADR | 14.03 | 14.19 | 13.94 | -0.07 | -0.50% | 7.64M | 03:00:00 | ||
| Texas Pacific | 575.9 | 600.1 | 574.2 | -26.5 | -4.41% | 65.72K | 03:00:00 | ||
| Textron | 84.58 | 86.22 | 84.53 | -1.82 | -2.11% | 1.07M | 03:00:00 | ||
| TFI Intl | 130.33 | 135.10 | 130.26 | -5.45 | -4.01% | 302.24K | 03:00:00 | ||
| The AES | 17.91 | 17.94 | 17.31 | +0.22 | +1.23% | 6.19M | 03:00:00 | ||
| The Charles Schwab | 73.94 | 74.44 | 73.62 | -0.62 | -0.83% | 5.02M | 03:00:00 | ||
| The Hanover Insurance | 129.82 | 130.01 | 128.78 | -0.40 | -0.31% | 171.45K | 02:59:59 | ||
| The Travelers | 212.18 | 213.68 | 211.74 | -0.72 | -0.34% | 989.86K | 03:00:00 | ||
| Thermo Fisher Saintifik | 568.74 | 576.46 | 568.09 | -8.15 | -1.41% | 905.90K | 03:00:00 | ||
| Thermon | 31.95 | 32.77 | 31.92 | -0.48 | -1.48% | 122.81K | 03:00:00 | ||
| Thomson Reuters | 151.03 | 153.67 | 150.99 | -2.58 | -1.68% | 378.00K | 03:00:00 | ||
| Thor Industries | 99.42 | 101.33 | 98.95 | -3.33 | -3.24% | 543.08K | 02:59:59 | ||
| Tidewater | 91.85 | 95.71 | 90.72 | -4.23 | -4.40% | 641.75K | 02:59:59 | ||
| Tillys | 6.07 | 6.10 | 5.89 | +0.12 | +2.02% | 69.51K | 02:59:59 | ||
| TIM Participacoes | 17.02 | 17.14 | 16.89 | -0.19 | -1.13% | 299.64K | 03:00:00 | ||
| Timken | 89.21 | 94.71 | 89.09 | +2.51 | +2.90% | 1.38M | 03:00:00 | ||
| Titan | 11.020 | 11.400 | 11.000 | -0.510 | -4.42% | 278.63K | 03:00:00 | ||
| TJX | 94.09 | 94.91 | 94.05 | -0.78 | -0.82% | 3.79M | 03:00:00 | ||
| TKO Holdings | 94.65 | 96.22 | 94.63 | -1.84 | -1.91% | 660.53K | 03:00:00 | ||
| Toast | 23.63 | 24.20 | 23.58 | -0.31 | -1.29% | 3.34M | 03:00:00 | ||
| Toll Brothers | 119.11 | 121.83 | 119.02 | -2.50 | -2.06% | 820.16K | 02:59:59 | ||
| Tootsie Roll Industries | 29.74 | 29.98 | 29.72 | -0.03 | -0.10% | 48.59K | 03:00:00 | ||
| Topbuild Corp | 404.80 | 412.08 | 404.73 | -9.35 | -2.26% | 223.75K | 03:00:00 | ||
| Toro | 87.59 | 88.07 | 86.63 | -0.30 | -0.34% | 1.25M | 02:59:59 | ||
| Toronto Dominion Bank | 59.32 | 59.44 | 58.91 | -0.01 | -0.02% | 1.96M | 03:00:00 | ||
| Torrid Holdings | 5.070 | 5.114 | 4.755 | +0.030 | +0.60% | 39.59K | 03:00:00 | ||
| TotalEnergies SE ADR | 72.46 | 74.32 | 72.45 | -2.02 | -2.71% | 1.71M | 03:00:00 | ||
| Townsquare Media LLC | 12.03 | 12.27 | 12.02 | -0.16 | -1.31% | 25.12K | 03:00:00 | ||
| Toyota Motor ADR | 227.31 | 229.93 | 227.00 | -0.63 | -0.28% | 313.01K | 03:00:00 | ||
| TPG RE Finance | 7.35 | 7.54 | 7.35 | -0.27 | -3.54% | 332.89K | 03:00:00 | ||
| Traeger | 2.155 | 2.180 | 2.090 | +0.045 | +2.13% | 173.07K | 03:00:00 | ||
| Trane Technologies | 317.36 | 327.07 | 314.29 | +16.50 | +5.48% | 2.13M | 03:00:00 | ||
| TransAlta Corp | 6.635 | 6.670 | 6.510 | +0.035 | +0.53% | 542.91K | 03:00:00 | ||
| Transcontinental | 28.74 | 29.75 | 28.45 | -0.01 | -0.03% | 4.23K | 03:00:00 | ||
| Transdigm | 1,248.15 | 1,266.70 | 1,245.99 | -10.57 | -0.84% | 185.82K | 03:00:00 | ||
| Transocean | 5.215 | 5.825 | 5.110 | -0.605 | -10.40% | 48.24M | 03:00:00 | ||
| Transportadora Gas ADR | 17.600 | 18.090 | 17.210 | +0.150 | +0.86% | 462.63K | 03:00:00 | ||
| TransUnion | 72.98 | 76.62 | 72.93 | -2.93 | -3.86% | 1.67M | 03:00:00 | ||
| Travel + Leisure Co | 43.54 | 45.00 | 43.50 | -1.84 | -4.05% | 483.81K | 03:00:00 | ||
| Tredegar | 6.38 | 6.59 | 6.36 | -0.20 | -3.04% | 128.38K | 03:00:00 | ||
| Treehouse Foods | 37.56 | 37.77 | 37.06 | +0.34 | +0.91% | 376.66K | 03:00:00 | ||
| Trex | 88.55 | 90.78 | 88.53 | -1.69 | -1.87% | 392.76K | 03:00:00 | ||
| TRI Pointe Homes | 36.86 | 37.81 | 36.80 | -0.92 | -2.44% | 976.58K | 03:00:00 | ||
| Tricon Capital Group Inc | 11.24 | 11.25 | 11.23 | +0.01 | +0.09% | 6.59M | 03:00:00 | ||
| Trinet Grou | 100.40 | 106.07 | 99.90 | -2.91 | -2.82% | 543.84K | 03:00:00 | ||
| Trinity Industries | 25.98 | 26.90 | 25.95 | -1.08 | -3.99% | 493.68K | 03:00:00 | ||
| Trinseo SA | 2.615 | 2.836 | 2.610 | -0.225 | -7.92% | 260.74K | 03:00:00 | ||
| Triple Flag Precious Metals | 16.11 | 16.49 | 15.98 | -0.48 | -2.89% | 390.10K | 03:00:00 | ||
| Triumph | 13.35 | 13.90 | 13.35 | -0.65 | -4.64% | 325.70K | 03:00:00 | ||
| Tronox | 16.98 | 17.68 | 16.97 | -0.74 | -4.20% | 690.55K | 03:00:00 | ||
| TrueBlue | 10.41 | 10.56 | 10.34 | -0.14 | -1.28% | 184.87K | 03:00:00 | ||
| Truist Financial Corp | 37.55 | 38.16 | 37.53 | -0.76 | -1.98% | 3.42M | 03:00:00 | ||
| Tsakos Energy | 25.780 | 26.310 | 25.730 | +0.050 | +0.19% | 251.06K | 02:59:59 | ||
| Tupperware Brands | 1.0650 | 1.1400 | 1.0600 | -0.0250 | -2.29% | 482.38K | 03:00:00 | ||
| Turkcell Iletisim Hizmetleri | 6.105 | 6.130 | 5.950 | +0.065 | +1.08% | 299.37K | 03:00:00 | ||
| Turning Point Brands | 28.85 | 29.11 | 28.26 | +0.44 | +1.55% | 57.65K | 03:00:00 | ||
| Tutor Perini | 16.62 | 17.55 | 16.59 | -1.10 | -6.21% | 491.05K | 03:00:00 | ||
| Tuya | 1.740 | 1.750 | 1.690 | +0.010 | +0.58% | 142.17K | 03:00:00 | ||
| Twilio | 59.87 | 61.32 | 59.87 | -1.39 | -2.27% | 1.32M | 03:00:00 | ||
| Two Harbors | 12.625 | 12.850 | 12.440 | +0.035 | +0.28% | 1.92M | 03:00:00 | ||
| Tyler Technologies | 461.45 | 466.10 | 461.40 | -3.75 | -0.81% | 201.59K | 03:00:00 | ||
| U-Haul Holding | 63.28 | 64.66 | 63.26 | -1.62 | -2.50% | 242.46K | 03:00:00 | ||
| U.S. Bancorp | 40.63 | 41.26 | 40.58 | -0.66 | -1.60% | 5.24M | 03:00:00 | ||
| Uber Tech | 66.26 | 68.60 | 66.07 | -1.14 | -1.69% | 18.11M | 03:00:00 | ||
| Ubiquiti | 107.69 | 108.84 | 106.99 | -1.27 | -1.17% | 65.95K | 03:00:00 | ||
| UBS Group | 26.84 | 27.30 | 26.80 | -0.55 | -1.99% | 2.81M | 03:00:00 | ||
| UDR | 38.11 | 38.42 | 37.80 | -0.18 | -0.47% | 3.12M | 03:00:00 | ||
| UGI | 25.57 | 25.69 | 25.34 | -0.15 | -0.60% | 1.29M | 03:00:00 | ||
| UiPath | 18.96 | 19.74 | 18.95 | -0.80 | -4.05% | 4.09M | 03:00:00 | ||
| UL Solutions | 35.10 | 35.93 | 34.56 | +0.18 | +0.52% | 464.34K | 02:59:59 | ||
| Ultrapar Participacoes | 5.020 | 5.150 | 5.010 | -0.180 | -3.46% | 994.90K | 02:59:59 | ||
| UMH Properties | 15.93 | 16.18 | 15.79 | -0.01 | -0.03% | 295.18K | 03:00:00 | ||
| Under Armour A | 6.74 | 6.81 | 6.71 | -0.10 | -1.39% | 3.64M | 03:00:00 | ||
| Under Armour C | 6.52 | 6.56 | 6.47 | -0.07 | -1.06% | 2.30M | 03:00:00 | ||
| Unifi | 5.96 | 5.97 | 5.68 | +0.17 | +2.94% | 93.72K | 03:00:00 | ||
| Unifirst | 160.18 | 162.36 | 159.69 | -2.76 | -1.69% | 38.60K | 03:00:00 | ||
| Unilever ADR | 51.87 | 51.96 | 51.61 | +0.37 | +0.72% | 2.87M | 03:00:00 | ||
| Unisys | 5.43 | 5.51 | 5.33 | 0.00 | 0.00% | 447.32K | 03:00:00 | ||
| United Microelectronics | 7.700 | 7.860 | 7.670 | -0.090 | -1.16% | 6.97M | 02:59:59 | ||
| United Natural Foods | 8.95 | 9.19 | 8.93 | -0.31 | -3.35% | 722.84K | 03:00:00 | ||
| United Parks Resorts | 50.82 | 51.46 | 50.46 | -0.72 | -1.40% | 660.21K | 03:00:00 | ||
| United Rentals | 667.99 | 705.60 | 667.19 | -44.70 | -6.27% | 1.08M | 02:59:59 | ||
| United States Cellular | 36.36 | 36.63 | 36.07 | -0.24 | -0.66% | 170.98K | 02:59:59 | ||
| United States Steel | 36.51 | 36.96 | 36.42 | -0.45 | -1.22% | 2.57M | 03:00:00 | ||
| UnitedHealth | 483.70 | 489.71 | 482.93 | -5.33 | -1.09% | 1.98M | 03:00:00 | ||
| UNITIL | 50.83 | 51.26 | 49.30 | +0.48 | +0.95% | 37.12K | 03:00:00 | ||
| Unity Software | 24.28 | 24.83 | 24.22 | -0.71 | -2.84% | 4.13M | 03:00:00 | ||
| Universal | 51.44 | 51.57 | 51.06 | -0.14 | -0.27% | 97.16K | 03:00:00 | ||
| Universal Health RI | 36.03 | 36.63 | 35.81 | +0.18 | +0.50% | 74.68K | 03:00:00 | ||
| Universal Insurance | 19.52 | 19.84 | 19.50 | -0.10 | -0.51% | 137.85K | 03:00:00 | ||
| Universal Technical Institute | 15.210 | 15.520 | 15.120 | -0.300 | -1.93% | 458.63K | 03:00:00 | ||
| Unum | 50.69 | 50.88 | 50.44 | -0.32 | -0.63% | 863.35K | 03:00:00 | ||
| Urban Edge Properties | 16.73 | 16.83 | 16.58 | +0.07 | +0.39% | 372.18K | 03:00:00 | ||
| US Foods | 50.26 | 51.49 | 50.20 | -1.24 | -2.41% | 1.65M | 03:00:00 | ||
| US Physicalrapy | 101.51 | 101.89 | 100.32 | -0.47 | -0.46% | 32.07K | 03:00:00 | ||
| US Silica | 15.43 | 15.58 | 15.43 | -0.13 | -0.84% | 3.91M | 02:59:59 | ||
| USANA Health Sciences | 41.50 | 42.76 | 41.45 | -1.48 | -3.44% | 68.55K | 03:00:00 | ||
| Utz Brands | 18.01 | 18.36 | 17.97 | -0.14 | -0.77% | 1.13M | 03:00:00 | ||
| UWM Holdings | 6.310 | 6.380 | 6.260 | -0.020 | -0.32% | 752.22K | 03:00:00 | ||
| V2X Inc | 48.65 | 49.79 | 48.58 | -0.94 | -1.91% | 63.59K | 03:00:00 | ||
| Vaalco Energy | 6.390 | 6.680 | 6.370 | -0.270 | -4.05% | 951.05K | 03:00:00 | ||
| Vail Resorts | 189.38 | 195.03 | 189.34 | -6.27 | -3.20% | 508.91K | 03:00:00 | ||
| Valaris | 65.06 | 68.96 | 64.52 | -4.02 | -5.82% | 1.39M | 03:00:00 | ||
| Vale ADR | 12.16 | 12.29 | 12.14 | -0.32 | -2.60% | 26.70M | 03:00:00 | ||
| Valens | 2.350 | 2.360 | 2.345 | -0.010 | -0.42% | 277.56K | 03:00:00 | ||
| Valhi | 14.77 | 14.83 | 14.69 | -0.42 | -2.77% | 2.21K | 02:59:59 | ||
| Valmont Industries | 204.80 | 209.67 | 204.40 | -4.44 | -2.12% | 201.97K | 02:59:59 | ||
| Valvoline | 42.53 | 42.60 | 42.04 | -0.06 | -0.14% | 1.06M | 03:00:00 | ||
| Vector | 10.35 | 10.45 | 10.27 | -0.09 | -0.81% | 630.95K | 03:00:00 | ||
| Veeva Systems A | 198.53 | 202.42 | 198.47 | -3.05 | -1.51% | 408.26K | 03:00:00 | ||
| Velo3D | 0.264 | 0.281 | 0.258 | -0.024 | -8.20% | 3.07M | 03:00:00 | ||
| Velocity Fin | 17.15 | 17.25 | 16.25 | +0.42 | +2.51% | 20.76K | 03:00:00 | ||
| Ventas | 44.27 | 45.17 | 44.14 | -0.40 | -0.90% | 1.90M | 03:00:00 | ||
| Veralto | 93.64 | 95.43 | 93.61 | -1.25 | -1.32% | 899.20K | 03:00:00 | ||
| Veris Residential | 14.41 | 14.57 | 14.38 | -0.11 | -0.76% | 203.73K | 03:00:00 | ||
| Verizon | 39.49 | 39.96 | 39.44 | -0.60 | -1.50% | 17.21M | 03:00:00 | ||
| Vermilion Energy | 11.530 | 12.045 | 11.520 | -0.620 | -5.10% | 1.25M | 03:00:00 | ||
| Vertical Aerospace | 0.753 | 0.778 | 0.750 | -0.029 | -3.77% | 147.34K | 03:00:00 | ||
| Vertiv Holdings Co | 93.00 | 95.70 | 91.33 | -1.79 | -1.89% | 9.76M | 03:00:00 | ||
| Vesta Real Estate ADR | 35.50 | 36.58 | 35.35 | -1.16 | -3.16% | 78.41K | 03:00:00 | ||
| Vestis | 18.43 | 18.99 | 18.42 | -0.41 | -2.15% | 927.44K | 03:00:00 | ||
| VF | 12.46 | 12.91 | 12.44 | -0.43 | -3.34% | 5.41M | 03:00:00 | ||
| Viad | 34.48 | 35.47 | 34.38 | -1.21 | -3.39% | 45.11K | 03:00:00 | ||
| Vicarious Surgical | 0.297 | 0.303 | 0.274 | +0.017 | +6.04% | 538.07K | 03:00:00 | ||
| VICI Properties | 28.55 | 28.94 | 28.37 | -0.50 | -1.72% | 4.92M | 03:00:00 | ||
| Victoria's Secret Co | 17.63 | 17.80 | 17.38 | -0.13 | -0.73% | 1.57M | 03:00:00 | ||
| Vince | 1.990 | 2.110 | 1.500 | -0.110 | -5.24% | 72.52K | 03:00:00 | ||
| Vipshop | 15.04 | 15.73 | 15.02 | -0.85 | -5.35% | 5.62M | 02:59:59 | ||
| Virgin Galactic Holdings | 0.8744 | 0.8880 | 0.8410 | -0.0095 | -1.07% | 13.11M | 03:00:00 | ||
| VirnetX | 5.2700 | 5.5000 | 5.2601 | -0.1200 | -2.23% | 4.08K | 02:54:45 | ||
| Virtus | 219.72 | 223.41 | 218.92 | -2.47 | -1.11% | 53.84K | 03:00:00 | ||
| Visa A | 268.64 | 272.08 | 268.60 | -3.20 | -1.18% | 3.71M | 03:00:00 | ||
| Vishay Intertechnology | 23.14 | 23.23 | 22.82 | +0.07 | +0.30% | 2.43M | 02:59:59 | ||
| Vishay Precision | 33.03 | 33.81 | 32.99 | -0.82 | -2.44% | 62.10K | 03:00:00 |
Sentimen Saya
Apakah sentimen anda tentang NYSE Composite?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang NYSE Composite
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan