Pengiklanan

KOSPI Large Sized (KS61)

Seoul

Matawang dalam KRW

7,365.32

+45.43(+0.62%)

Ditutup·13:29:59

Julat Hari

6,991.90

7,371.49

Julat 52 minggu

3,146.53

10,453.77

Komponen KOSPI Large Sized

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSPI Large Sized. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
LG Electronics	200,500	200,500	188,800	+0.35%	565.07K	aa.aa	13:29:59
Samsung Electro-Mechanics	1,362,000	1,362,000	1,222,000	+3.34%	556.84K	aa.aa	13:29:59
Hanwha Aerospace	1,102,000	1,139,000	1,090,000	-0.27%	107.48K	aa.aa	13:29:59
HMM	22,650	23,000	22,300	-0.88%	1.84M	aa.aa	13:29:59
Samsung Heavy Industries	20,450	20,450	19,600	+1.74%	1.87M	aa.aa	13:29:59
Taihan Electric Wire Co	27,500	27,500	25,200	+3.00%	891.42K	aa.aa	13:29:59
Samsung Fire Marine Insur	648,000	650,000	623,000	+1.89%	38.13K	aa.aa	13:29:59
Hyundai Engineering & Const	121,300	122,600	106,200	+14.87%	2.05M	aa.aa	13:29:59
Hana Financial	130,800	132,700	128,000	+1.63%	528.83K	aa.aa	13:29:59
Hyundai Glovis	213,500	214,500	194,600	+7.39%	233.1K	aa.aa	13:29:59
Korea Zinc Inc	1,427,000	1,430,000	1,329,000	+6.18%	66.39K	aa.aa	13:29:59
Hyundai Mobis	498,000	502,000	474,000	-0.10%	289.97K	aa.aa	13:29:59
Hyundai Motor	421,000	427,250	406,000	+1.69%	570.17K	aa.aa	13:29:59
SK Innovation	125,000	129,800	122,700	-3.92%	488.27K	aa.aa	13:29:59
Samsung Securities	88,400	88,400	84,100	+2.08%	402.77K	aa.aa	13:29:59
KB Financial Group	166,400	166,700	162,100	+2.02%	719.24K	aa.aa	13:29:59
BNK Financial Group	14,840	14,910	14,270	+3.34%	668.2K	aa.aa	13:29:59
Amorepacific	143,300	145,300	140,300	+2.43%	410.63K	aa.aa	13:29:59
LG Chemicals	263,000	272,500	259,000	-3.66%	113.52K	aa.aa	13:29:59
Samsung Card	46,150	46,550	45,950	-0.32%	75.16K	aa.aa	13:29:59
Samsung Life	285,000	290,000	275,000	-0.18%	344.04K	aa.aa	13:29:59
SK Hynix	1,678,000	1,687,000	1,557,000	+0.42%	4.01M	aa.aa	13:29:59
Samsung Electronics Co	257,000	258,000	245,000	0.00%	21.6M	aa.aa	13:29:59
Samsung Engineering	45,850	46,200	43,450	+2.34%	1.1M	aa.aa	13:29:59
Hanwha Ocean	86,600	86,600	81,100	+3.84%	773.39K	aa.aa	13:29:59
Hanmi Pharm Co	501,000	553,000	464,500	-7.22%	711.19K	aa.aa	13:29:59
Mirae Asset Daewoo	35,800	35,900	33,450	+3.02%	815.06K	aa.aa	13:29:59
Samsung SDI	519,000	524,000	488,000	+0.78%	370.27K	aa.aa	13:29:59
Shinhan Financial Group	106,500	107,800	102,800	+3.10%	876.06K	aa.aa	13:29:59
DB Insurance	182,500	184,400	178,400	+1.11%	150.8K	aa.aa	13:29:59
Hanwha Solutions	32,350	32,450	30,400	+0.62%	1.37M	aa.aa	13:29:59
Kia Corp	134,900	134,900	128,600	+2.59%	574.48K	aa.aa	13:29:59
LG Display	9,550	9,550	9,250	0.00%	1.47M	aa.aa	13:29:59
LG Innotek Co	602,000	604,000	545,000	+5.61%	164.72K	aa.aa	13:29:59
SK Telecom	98,900	102,800	95,800	-3.32%	1.3M	aa.aa	13:29:59
S-Oil Corp	139,900	143,200	136,400	-0.92%	224.04K	aa.aa	13:29:59
LS Electric	195,400	195,500	181,200	+1.61%	450.68K	aa.aa	13:29:59
Samsung C&T	367,000	368,500	354,500	+0.69%	416.98K	aa.aa	13:29:59
KT&G Corp	175,400	176,200	171,500	+1.27%	202.06K	aa.aa	13:29:59
LG Uplus	14,910	15,010	14,760	+0.27%	582.21K	aa.aa	13:29:59
Naver Corp	220,500	221,500	210,000	-1.34%	939.05K	aa.aa	13:29:59
GS Holdings	121,800	123,700	111,900	+6.28%	614.42K	aa.aa	13:29:59
CJ Corp	128,200	129,100	122,800	+0.79%	97.71K	aa.aa	13:29:59
KT Corporation	53,000	53,500	52,300	+0.95%	241.25K	aa.aa	13:29:59
LG Corp	112,600	112,800	107,500	-0.79%	201.66K	aa.aa	13:29:59
LS Corp	294,500	294,500	271,000	+2.08%	114.28K	aa.aa	13:29:59
Korean Air Lines Co	26,300	26,350	25,650	+1.15%	2.05M	aa.aa	13:29:59
Doosan	1,101,000	1,105,000	1,000,000	+1.47%	83.23K	aa.aa	13:29:59
Hanwha	118,100	128,100	100,600	+17.40%	1.45M	aa.aa	13:29:59
SK Holdings	556,000	556,000	527,000	+1.28%	139.97K	aa.aa	13:29:59
Coway	98,700	99,800	95,600	+1.23%	182.27K	aa.aa	13:29:59
Kepco	32,700	33,200	31,400	+3.81%	2.52M	aa.aa	13:29:59
POSCO Holdings	332,000	332,000	318,000	+1.37%	206.84K	aa.aa	13:29:59
Yuhan	83,300	84,100	81,800	-1.19%	174.38K	aa.aa	13:29:59
Posco International	53,900	53,900	51,600	+0.56%	474.37K	aa.aa	13:29:59
Korea Investment Holdings	191,500	191,500	178,200	+4.47%	125.58K	aa.aa	13:29:59
HD Korea Shipbuilding & Offshore Engineering	362,500	365,000	344,000	+2.55%	131.79K	aa.aa	13:29:59
Industrial Bank Of Korea	20,250	20,400	20,050	+0.25%	1.09M	aa.aa	13:29:59
Doosan Heavy Ind. & Const.	80,700	81,600	72,600	+10.55%	5.48M	aa.aa	13:29:59
NH Invest	26,600	26,600	25,450	+2.50%	243.62K	aa.aa	13:29:59
Sam Yang Foods	1,430,000	1,439,000	1,384,000	+1.85%	52.63K	aa.aa	13:29:59
Isupetasys	106,900	107,200	97,600	+6.26%	685.19K	aa.aa	13:29:59
Kiwoom	276,000	276,000	259,000	+3.18%	104.44K	aa.aa	13:29:59
Hanmi Semicon	217,500	217,500	195,100	+4.07%	471.66K	aa.aa	13:29:59
Korea Aerospac	130,900	130,900	125,500	+0.15%	253.88K	aa.aa	13:29:59
Macq Kor Infr	9,960	10,020	9,730	+1.84%	2.23M	aa.aa	13:29:59
Meritz Financi	120,800	120,800	114,100	+4.68%	259.31K	aa.aa	13:29:59
Hankook Tire	66,900	67,200	65,000	+0.15%	122.08K	aa.aa	13:29:59
Jb Financial	27,500	27,900	26,900	+0.92%	253.98K	aa.aa	13:29:59
Hanjinkal	122,300	122,800	117,200	+0.66%	79.06K	aa.aa	13:29:59
Hyundai-Rotem	133,600	133,900	128,000	-0.45%	322.8K	aa.aa	13:29:59
Samsung SDS Co Ltd	227,000	227,000	211,500	-0.44%	166.4K	aa.aa	13:29:59
LIG Nex1 Co Ltd	718,000	719,000	684,000	+0.14%	135.34K	aa.aa	13:29:59
POSCO Future M	167,800	169,900	161,700	-1.81%	263.85K	aa.aa	13:29:59
Posco ICT	20,900	21,050	19,550	+1.46%	233.66K	aa.aa	13:29:59
Kakao	36,050	36,250	34,200	+0.70%	1.74M	aa.aa	13:29:59
L&F	120,400	125,200	117,000	-0.99%	733.99K	aa.aa	13:29:59
Celltrion	189,600	194,600	188,900	-2.27%	358.36K	aa.aa	13:29:59
Samsung Biologics	1,585,000	1,596,000	1,537,000	+0.76%	42.46K	aa.aa	13:29:59
Doosan Bobcat Inc	61,100	61,100	59,000	+1.83%	101.59K	aa.aa	13:29:59
Hyundai Heavy Industries	215,500	217,500	204,000	+1.65%	90.69K	aa.aa	13:29:59
Hyundai Electric & Energy	719,000	719,000	673,000	-0.14%	132.57K	aa.aa	13:29:59
HD Construction Equipment	134,800	135,200	123,800	+6.06%	310.12K	aa.aa	13:29:59
Hyosung Heavy Industries	2,755,000	2,759,000	2,599,000	-1.33%	32.67K	aa.aa	13:29:59
Hyundai Autoever	456,000	467,000	430,000	-0.33%	98.77K	aa.aa	13:29:59
Woori Financial	32,600	32,800	31,650	+2.03%	1.69M	aa.aa	13:29:59
Hanwha	72,700	72,700	67,500	+3.71%	376.96K	aa.aa	13:29:59
Sk Biopharma	84,400	86,400	82,600	-2.31%	127.62K	aa.aa	13:29:59
HYBE	172,200	174,900	168,700	-1.37%	94.27K	aa.aa	13:29:59
KakaoBank	21,600	21,750	21,200	0.00%	446.24K	aa.aa	13:29:59
Krafton	223,000	224,000	218,000	-0.45%	61.52K	aa.aa	13:29:59
Hyundai Heavy Industries	464,500	465,000	441,000	+1.98%	249.16K	aa.aa	13:29:59
KakaoPay	46,100	47,050	43,100	+2.90%	515.43K	aa.aa	13:29:59
SK Square	1,060,000	1,060,000	999,000	-1.49%	506.84K	aa.aa	13:29:59
LG Energy Solution	349,500	362,000	345,000	-3.45%	205.5K	aa.aa	13:29:59
Doosan Robotics	70,200	70,300	66,100	+0.72%	269.83K	aa.aa	13:29:59
APR	440,500	440,500	404,000	+7.57%	453.94K	aa.aa	13:29:59
HD Hyundai Marine Solution	208,000	209,000	199,100	+0.73%	66.05K	aa.aa	13:29:59
LG CNS	73,000	73,500	68,400	+0.97%	499.05K	aa.aa	13:29:59
Samsung Epis Holdings	366,000	369,000	356,000	-0.68%	41.25K	aa.aa	13:29:59

KLCI

1,736.33

-0.15

-0.01%

Malaysia Top 100

12,635.79

-15.13

-0.12%

Malaysia ACE

5,298.58

-35.21

-0.66%

US 500

7,668.40

+15.4

+0.20%

Dow Jones

53,417.16

+140.15

+0.26%

China A50 Hadapan

14,501.50

-17.0

-0.12%

Indeks Dolar AS

98.998

+0.069

+0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
KPJ Healthcare	2.800	-10.26%	66.54J
Malayan Banking	10.56	-0.38%	12.71J
Sime Darby	2.490	+7.79%	47.03J
Nationgate Holdings Bhd	1.49	+5.67%	59.50J
Press Metal	7.88	-0.13%	11.14J
CIMB Group	7.96	+0.13%	8.27J
Zetrix AI Bhd	0.655	+0.77%	98.55J

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	336.70K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Compugates	0.020	+33.33%	7.70J
HLT Global	0.025	+25.00%	71.00K
Ni Hsin Resources	0.145	+20.83%	34.70J
BTM Resources	0.030	+20.00%	31.70K
South Malaysia Ind	0.215	+19.44%	2.70K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	251.20K
Permaju Industries Bhd	0.005	-50.00%	197.00K
YBS Intl	0.280	-27.27%	18.79J
Ho Hup Construction	0.035	-22.22%	30.00K
Kanger Intl	0.020	-20.00%	12.40K
Green Packet	0.020	-20.00%	2.15J
MMAG Holdings	0.025	-16.67%	31.59J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
iCents Holdings Bhd	0.79	+1.28%	4.35J
Winstar Capital Bhd	0.66	+3.10%	2.05J
Poh Kong	1.140	+2.70%	712.90K
VS Industry Bhd	0.220	-4.35%	59.58J
Cheeding Holdings Bhd	0.64	+3.20%	7.54J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaa A Aa	4.93	+61.73%	7.97
Aaaaa Aaaa Aaa	4.93	+61.73%	7.97
Aaaaaaa	0.395	+45.11%	0.573
Aa Aaa Aaa Aaaa	0.395	+45.11%	0.573
Aa A Aaaa Aaaa A A	14.66	+44.63%	21.20
Aaa Aaaaaa Aaaaaaa	14.66	+44.63%	21.20
Aaaaaaaa A Aaaaa	0.940	+43.99%	1.354

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaa A Aa	4.93	+61.73%	7.97
Aaaaa Aaaa Aaa	4.93	+61.73%	7.97
Aaaaaaa	0.395	+45.11%	0.573
Aa Aaa Aaa Aaaa	0.395	+45.11%	0.573
Aa A Aaaa Aaaa A A	14.66	+44.63%	21.20
Aaa Aaaaaa Aaaaaaa	14.66	+44.63%	21.20
Aaaaaaaa A Aaaaa	0.940	+43.99%	1.354

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+784.0%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+954.8%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Malaysia Select

+1283.6%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1193.7%

S&P 500

+436.6%

Saham dalam strategi ini

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Kuasai Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Gergasi Tech

+3111.1%

S&P 500

+436.6%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1055.5%

S&P Midcap 400

+272.5%

Saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1407.3%

S&P 500 Pure Value

+256.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+567.2%

S&P/BMV IPC

+52.4%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+964.6%

Bovespa

+243.8%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Elit Pasaran Itali

+1027.8%

FTSE Italia All Share

+173.8%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Alpha Germany Select

+511.0%

DAX

+166.2%

Saham dalam strategi ini

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Superstar TASI

+657.2%

Tadawul All Share

+32.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+783.9%

KOSPI

+228.1%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSPI Large Sized (KS61)

Komponen KOSPI Large Sized

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

BNK Financial Group

Amorepacific

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

CJ Corp

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

Korea Aerospac

Macq Kor Infr

Meritz Financi

Hankook Tire

Jb Financial

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Posco ICT

Kakao

L&F