Pengiklanan

KOSPI Large Sized (KS61)

Seoul

Matawang dalam KRW

7,286.71

-264.94(-3.51%)

Ditutup·13:29:59

Julat Hari

7,256.37

7,389.99

Julat 52 minggu

3,407.86

10,453.77

Komponen KOSPI Large Sized

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSPI Large Sized. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
LG Electronics	198,200	201,000	192,600	-0.65%	431.31K	aa.aa	13:29:59
Samsung Electro-Mechanics	1,337,000	1,360,000	1,318,000	-4.50%	448.44K	aa.aa	13:29:59
Hanwha Aerospace	1,137,000	1,152,000	1,074,000	+5.18%	191.36K	aa.aa	13:29:59
HMM	21,250	21,350	20,700	+1.92%	805.07K	aa.aa	13:29:59
Samsung Heavy Industries	22,100	22,500	20,850	+3.27%	4.42M	aa.aa	13:29:59
Taihan Electric Wire Co	28,300	28,950	27,950	-4.07%	957.07K	aa.aa	13:29:59
Samsung Fire Marine Insur	675,000	677,000	659,000	-1.60%	63.21K	aa.aa	13:29:59
Hyundai Engineering & Const	128,200	133,100	126,200	-4.97%	570.27K	aa.aa	13:29:59
Hana Financial	140,800	141,900	134,900	+2.18%	655.5K	aa.aa	13:29:59
Hyundai Glovis	207,000	209,500	201,500	-0.72%	81.25K	aa.aa	13:29:59
Korea Zinc Inc	1,163,000	1,172,000	1,152,000	-1.36%	14.31K	aa.aa	13:29:59
Hyundai Mobis	400,000	403,000	395,000	-3.73%	180.14K	aa.aa	13:29:59
Hyundai Motor	371,500	375,000	365,500	-2.88%	481.7K	aa.aa	13:29:59
SK Innovation	136,700	144,600	135,400	-5.59%	859.86K	aa.aa	13:29:59
Samsung Securities	87,500	87,800	85,700	+0.11%	236.28K	aa.aa	13:29:59
KB Financial Group	181,600	181,700	174,700	+2.08%	1.06M	aa.aa	13:29:59
Amorepacific	146,000	148,700	142,000	+3.91%	348.43K	aa.aa	13:29:59
DB HiTek	111,300	114,200	106,500	+5.20%	962.96K	aa.aa	13:29:59
LG Chemicals	268,000	272,000	263,500	-1.83%	157.38K	aa.aa	13:29:59
Samsung Card	45,450	45,650	45,050	-0.11%	61.62K	aa.aa	13:29:59
Samsung Life	298,000	301,000	289,000	-3.09%	429.47K	aa.aa	13:29:59
SK Hynix	1,697,000	1,740,000	1,686,000	-6.35%	3.49M	aa.aa	13:29:59
Samsung Electronics Co	249,000	254,500	248,500	-4.05%	16.56M	aa.aa	13:29:59
Samsung Engineering	50,800	51,800	49,150	-0.39%	1.22M	aa.aa	13:29:59
Hanwha Ocean	85,900	86,800	84,100	+0.35%	492.91K	aa.aa	13:29:59
Hanmi Pharm Co	474,000	485,000	452,000	+2.16%	125.84K	aa.aa	13:29:59
Mirae Asset Daewoo	33,150	33,400	32,450	-0.90%	659.99K	aa.aa	13:29:59
NC Corp	206,500	207,000	203,000	+0.49%	70.07K	aa.aa	13:29:59
Samsung SDI	532,000	544,000	531,000	-2.39%	304.76K	aa.aa	13:29:59
Shinhan Financial Group	114,600	115,100	111,000	+1.51%	899.26K	aa.aa	13:29:59
DB Insurance	192,500	194,000	184,800	+0.42%	145.56K	aa.aa	13:29:59
Hanwha Solutions	28,700	29,450	28,450	-3.69%	1.39M	aa.aa	13:29:59
Kia Corp	124,200	125,000	122,000	-1.90%	476.73K	aa.aa	13:29:59
LG Display	8,850	8,960	8,720	-0.56%	1.78M	aa.aa	13:29:59
LG Innotek Co	514,000	530,000	511,000	-5.34%	156.63K	aa.aa	13:29:59
SK Telecom	90,100	90,900	88,000	-0.88%	606.49K	aa.aa	13:29:59
S-Oil Corp	148,600	151,400	143,900	-0.93%	269.71K	aa.aa	13:29:59
LS Electric	199,300	204,500	196,800	-2.54%	269.78K	aa.aa	13:29:59
Samsung C&T	358,500	361,000	347,000	-2.32%	297.73K	aa.aa	13:29:59
KT&G Corp	173,100	173,200	169,400	+0.76%	149.89K	aa.aa	13:29:59
Shinsegae	376,000	380,500	367,000	-1.31%	89.69K	aa.aa	13:29:59
LG Uplus	15,040	15,060	14,740	+1.01%	575.4K	aa.aa	13:29:59
Naver Corp	204,000	206,500	202,000	-1.21%	347.54K	aa.aa	13:29:59
GS Holdings	116,400	118,600	115,100	-2.18%	299.93K	aa.aa	13:29:59
KT Corporation	53,200	53,200	52,200	+0.95%	197.57K	aa.aa	13:29:59
LG Corp	113,200	115,000	109,900	+0.62%	197.08K	aa.aa	13:29:59
LS Corp	312,000	317,000	305,500	-2.35%	55.6K	aa.aa	13:29:59
Korean Air Lines Co	29,850	29,950	28,400	+3.11%	2M	aa.aa	13:29:59
Doosan	1,255,000	1,307,000	1,240,000	-7.45%	77.83K	aa.aa	13:29:59
Hanwha	143,700	144,800	132,300	+4.66%	125.08K	aa.aa	13:29:59
SK Holdings	570,000	578,000	557,000	-2.56%	75.18K	aa.aa	13:29:59
Coway	100,500	102,600	93,500	+5.57%	244.12K	aa.aa	13:29:59
Kepco	31,950	32,700	31,650	-3.47%	1.28M	aa.aa	13:29:59
POSCO Holdings	326,000	327,500	320,500	-2.40%	224.16K	aa.aa	13:29:59
Yuhan	79,100	80,100	77,800	-0.38%	138.67K	aa.aa	13:29:59
Posco International	56,600	58,300	55,800	-1.91%	370.38K	aa.aa	13:29:59
Daewoo Engineering & Const	18,760	19,550	18,500	-5.68%	4.39M	aa.aa	13:29:59
Korea Investment Holdings	193,700	194,600	188,900	+0.05%	109.57K	aa.aa	13:29:59
HD Korea Shipbuilding & Offshore Engineering	363,500	367,000	358,000	-0.55%	90.28K	aa.aa	13:29:59
Industrial Bank Of Korea	20,900	21,050	20,450	+0.24%	968.78K	aa.aa	13:29:59
Doosan Heavy Ind. & Const.	87,000	90,400	86,100	-4.19%	2.92M	aa.aa	13:29:59
NH Invest	26,400	26,650	25,800	+0.38%	380.8K	aa.aa	13:29:59
Sam Yang Foods	1,310,000	1,322,000	1,278,000	+2.50%	68.84K	aa.aa	13:29:59
Isupetasys	107,400	109,700	106,300	-2.27%	307.83K	aa.aa	13:29:59
Kiwoom	276,000	278,500	272,500	-0.72%	45.03K	aa.aa	13:29:59
Hanmi Semicon	225,000	233,000	223,500	-2.60%	411.35K	aa.aa	13:29:59
Korea Aerospac	133,000	134,500	128,500	+1.92%	220.81K	aa.aa	13:29:59
Meritz Financi	132,000	132,400	125,500	+2.80%	236.17K	aa.aa	13:29:59
Hankook Tire	60,700	61,700	59,700	-2.57%	252.84K	aa.aa	13:29:59
Hanjinkal	138,700	140,700	135,600	-0.57%	62.08K	aa.aa	13:29:59
Hyundai-Rotem	124,400	125,800	121,000	+0.24%	238.51K	aa.aa	13:29:59
Samsung SDS Co Ltd	218,500	222,000	213,500	-1.80%	136.49K	aa.aa	13:29:59
LIG Nex1 Co Ltd	705,000	720,000	664,000	+3.98%	113.5K	aa.aa	13:29:59
POSCO Future M	178,900	184,300	178,400	-3.45%	184.89K	aa.aa	13:29:59
Kakao	34,650	34,950	33,850	+0.43%	887.66K	aa.aa	13:29:59
Celltrion	178,800	180,400	174,600	+0.34%	380.49K	aa.aa	13:29:59
Samsung Biologics	1,420,000	1,438,000	1,381,000	+0.35%	32K	aa.aa	13:29:59
Doosan Bobcat Inc	61,600	62,500	60,300	0.00%	105.85K	aa.aa	13:29:59
Hyundai Heavy Industries	246,500	252,500	241,500	-0.40%	122K	aa.aa	13:29:59
Hyundai Electric & Energy	739,000	749,000	718,000	-1.07%	43.71K	aa.aa	13:29:59
HD Construction Equipment	139,800	141,800	137,700	-1.89%	135.47K	aa.aa	13:29:59
Hyosung Heavy Industries	2,803,000	2,846,000	2,735,000	-1.79%	18.25K	aa.aa	13:29:59
Hyundai Autoever	373,500	380,500	370,500	-4.23%	32.89K	aa.aa	13:29:59
Woori Financial	36,850	36,950	34,700	+4.99%	4.41M	aa.aa	13:29:59
Hanwha	75,000	78,100	69,700	+5.78%	995.8K	aa.aa	13:29:59
Daeduck	97,000	99,600	96,500	-3.00%	427.23K	aa.aa	13:29:59
Sk Biopharma	79,100	80,500	77,100	-0.38%	109.7K	aa.aa	13:29:59
HYBE	175,700	176,800	169,000	+1.56%	139.16K	aa.aa	13:29:59
KakaoBank	21,600	21,750	21,050	+1.17%	534.13K	aa.aa	13:29:59
Krafton	212,000	214,500	208,500	-0.24%	63.79K	aa.aa	13:29:59
Hyundai Heavy Industries	479,000	487,000	469,000	0.00%	269.51K	aa.aa	13:29:59
KakaoPay	46,900	47,750	44,650	+1.41%	318.28K	aa.aa	13:29:59
SK Square	1,000,000	1,035,000	998,000	-8.17%	497.36K	aa.aa	13:29:59
LG Energy Solution	351,500	362,000	350,000	-2.36%	187.21K	aa.aa	13:29:59
Doosan Robotics	69,400	70,300	68,400	-2.94%	178.08K	aa.aa	13:29:59
APR	369,000	381,500	365,000	-0.81%	250.51K	aa.aa	13:29:59
HD Hyundai Marine Solution	239,000	245,500	230,000	-3.24%	171.95K	aa.aa	13:29:59
Sanil Electric	198,000	203,000	191,800	-0.30%	272.98K	aa.aa	13:29:59
LG CNS	70,700	71,700	70,100	-1.67%	282.53K	aa.aa	13:29:59
Samsung Epis Holdings	330,500	338,000	327,500	-2.79%	34.6K	aa.aa	13:29:59

KLCI

1,698.01

+11.27

+0.67%

Malaysia Top 100

12,360.34

+54.70

+0.44%

Malaysia ACE

5,215.63

-44.60

-0.85%

US 500

7,611.20

-45.7

-0.60%

Dow Jones

52,573.29

+509.19

+0.98%

China A50 Hadapan

14,441.50

-81.5

-0.56%

Indeks Dolar AS

99.238

+0.397

+0.40%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
SD Guthrie Bhd	6.34	+1.93%	30.48J
CIMB Group	7.97	+2.31%	17.87J
Petronas Chemicals	5.27	+3.54%	15.95J
Zetrix AI Bhd	0.245	-2.00%	300.67J
RHB Bank	7.83	+1.03%	8.98J
Malayan Banking	10.46	+0.77%	6.49J
Top Glove Corp	0.83	+3.75%	77.34J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	132.60K
Widad Bhd	0.015	+50.00%	2.24J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Bioalpha	0.020	+33.33%	534.90K
Vinvest Capital Holdings Bhd	0.020	+33.33%	145.50K
Naim	0.850	+22.30%	11.68J
BTM Resources	0.030	+20.00%	200.00

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.010	-33.33%	130.70K
Lyc Healthcare	0.010	-33.33%	52.10K
Ecoscience International Bhd	0.09	-25.00%	328.00K
MMAG Holdings	0.020	-20.00%	82.40K
Jadi Imaging	0.025	-16.67%	4.50K
Luster Industries Bhd	0.030	-14.29%	31.86J
Prg	0.065	-13.33%	1.47J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.83	+3.75%	77.34J
Sum Tech Bhd	0.65	+5.74%	8.91J
VS Industry Bhd	0.230	0.00%	7.02J
D O Green Tech	0.455	-3.19%	22.60J
Zetrix AI Bhd	0.245	-2.00%	300.67J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa	1.04	+61.43%	1.68
Aaaaaaaaaaaa	1.04	+61.43%	1.68
Aaa Aaaaaaaaaaaa A	12.78	+54.98%	19.81
Aa A A Aaaaaaaaa	12.78	+54.98%	19.81
Aaaaa Aaaaa	2.580	+52.13%	3.925
Aaaaaa Aaa Aa Aaaa	2.580	+52.13%	3.925
Aaaaaaaa	14.54	+51.16%	21.98

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa	1.04	+61.43%	1.68
Aaaaaaaaaaaa	1.04	+61.43%	1.68
Aaa Aaaaaaaaaaaa A	12.78	+54.98%	19.81
Aa A A Aaaaaaaaa	12.78	+54.98%	19.81
Aaaaa Aaaaa	2.580	+52.13%	3.925
Aaaaaa Aaa Aa Aaaa	2.580	+52.13%	3.925
Aaaaaaaa	14.54	+51.16%	21.98

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+776.3%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+977.9%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Malaysia Select

+1295.0%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Atasi S&P 500

+1245.3%

S&P 500

+436.9%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Kuasai Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Gergasi Tech

+3333.3%

S&P 500

+436.9%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1041.9%

S&P Midcap 400

+264.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1402.1%

S&P 500 Pure Value

+254.0%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+565.1%

S&P/BMV IPC

+48.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1063.0%

Bovespa

+274.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Elit Pasaran Itali

+1016.4%

FTSE Italia All Share

+173.6%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Alpha Germany Select

+509.7%

DAX

+160.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Superstar TASI

+652.9%

Tadawul All Share

+29.2%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+814.4%

KOSPI

+238.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSPI Large Sized (KS61)

Komponen KOSPI Large Sized

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

DB HiTek

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

Shinsegae

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo Engineering & Const

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics