Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
042660 Hanwha Ocean Co Ltd | 36,200.00 | 33,850.00 | 38,750.00 | 34,250.00 | +6.94% | 16.41M | 36,200.00+6.94% | 13:49:59 | |
005930 Samsung Electronics Co Ltd | 57,000.00 | 57,500.00 | 58,300.00 | 57,000.00 | -0.87% | 13.45M | 57,000.00-0.87% | 13:49:59 | |
010140 Samsung Heavy Industries | 11,010.00 | 10,830.00 | 11,210.00 | 10,680.00 | +1.66% | 11.31M | 11,010.00+1.66% | 13:49:59 | |
034020 Doosan Heavy Ind. & Const. | 21,450.00 | 21,400.00 | 21,700.00 | 21,100.00 | +0.23% | 4.5M | 21,450.00+0.23% | 13:49:59 | |
000660 SK Hynix Inc | 200,500.00 | 197,400.00 | 203,000.00 | 198,800.00 | +1.57% | 2.99M | 200,500.00+1.57% | 13:49:59 |
Nama | Harga |
---|---|
033780 KT&G Corp | 119,500.00+11,600+10.75% |
066970 L&F | 114,300.00+8,300+7.83% |
042660 Hanwha Ocean | 36,200.00+2,350+6.94% |
450080 EcoPro Materials | 114,100.00+6,300.00+5.84% |
267260 Hyundai Electric & Energy | 363,500.00+16,500+4.76% |
Nama | Harga |
---|---|
011780 Kumho Petro Chemical | 121,000.00-15,300-11.23% |
011170 Lotte Chemical Corp | 87,900.00-9,400-9.66% |
010130 Korea Zinc Inc | 1,146,000.00-100,000-8.03% |
259960 Krafton | 325,000.00-26,000-7.41% |
010620 Hyundai Mipo Dockyard | 110,000.00-5,600-4.84% |