Pengiklanan

KOSPI 200 (KS200)

Seoul

Matawang dalam KRW

1,044.52

-29.11(-2.71%)

Ditutup·08/10

Julat Hari

1,044.52

1,076.70

Julat 52 minggu

492.46

1,518.11

Komponen KOSPI 200

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSPI 200. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Hanon Systems	4,015	4,085	3,790	+4.15%	13.02M	aa.aa	08/10
Kumho Petro Chemical	114,700	116,600	114,500	-1.04%	43.84K	aa.aa	08/10
LG Electronics	200,500	208,500	198,800	-3.61%	1.02M	aa.aa	08/10
Samsung Electro-Mechanics	1,546,000	1,620,000	1,546,000	-3.62%	534.3K	aa.aa	08/10
Hanall Biopharma	44,000	45,200	43,650	-3.93%	191.13K	aa.aa	08/10
Cheil Worldwide	18,820	19,090	18,780	-0.74%	433.63K	aa.aa	08/10
Daewoong Pharma	108,500	110,600	107,400	-1.72%	25.86K	aa.aa	08/10
Hanwha Aerospace	891,000	972,000	891,000	-8.33%	326.63K	aa.aa	08/10
Seah Steel Holdings	105,100	106,200	101,600	-1.78%	23.03K	aa.aa	08/10
Hankook&Company	26,700	26,700	25,250	+4.50%	124.72K	aa.aa	08/10
Lotte Fine Chemical	42,100	42,850	41,950	-1.41%	52.04K	aa.aa	08/10
HMM	20,800	21,150	20,800	-2.80%	1.18M	aa.aa	08/10
Samsung Heavy Industries	18,860	19,500	18,850	-3.48%	3.53M	aa.aa	08/10
Taihan Electric Wire Co	28,100	30,000	28,050	-5.70%	2.72M	aa.aa	08/10
Samsung Fire Marine Insur	612,000	623,000	607,000	-2.70%	113.64K	aa.aa	08/10
Hyundai Engineering & Const	107,800	109,800	103,950	-2.80%	1.02M	aa.aa	08/10
Hyundai Department	86,500	87,100	85,300	-0.35%	59.58K	aa.aa	08/10
Lotte Chemical Corp	59,600	61,900	59,500	-1.81%	100.65K	aa.aa	08/10
CJ Cheiljedang	183,700	185,700	181,300	+0.66%	68.58K	aa.aa	08/10
CJ Logistics	69,300	70,500	69,300	-1.42%	45.57K	aa.aa	08/10
Hana Financial	124,300	128,600	124,200	-3.57%	783.5K	aa.aa	08/10
Hyundai Glovis	182,900	189,000	181,700	-2.71%	216.9K	aa.aa	08/10
Korea Zinc Inc	1,033,000	1,061,000	1,027,000	-2.82%	20.07K	aa.aa	08/10
Lotte Shopping	97,800	99,400	97,200	-1.21%	67.05K	aa.aa	08/10
Lotte Chilsung Beverage	95,300	95,800	94,700	0.00%	12.19K	aa.aa	08/10
Hanwha Engine	41,050	45,050	41,000	-9.38%	1.51M	aa.aa	08/10
Hyundai Mobis	359,000	371,500	359,000	-3.88%	455.12K	aa.aa	08/10
Hyundai Motor	324,500	335,500	324,500	-3.42%	671.58K	aa.aa	08/10
Hyundai Steel	28,200	28,550	27,750	-0.88%	491.6K	aa.aa	08/10
SK Innovation	160,900	163,400	156,900	+0.81%	1.14M	aa.aa	08/10
Pan Ocean	6,030	6,210	6,020	-2.90%	1.76M	aa.aa	08/10
Samsung Securities	85,700	89,600	85,700	-4.14%	378.58K	aa.aa	08/10
KB Financial Group	162,800	168,500	162,800	-3.38%	786.68K	aa.aa	08/10
BNK Financial Group	15,310	15,450	15,230	-1.10%	931.02K	aa.aa	08/10
Hyundai Elevator	69,900	72,100	69,900	-2.92%	138.04K	aa.aa	08/10
Amorepacific	135,900	138,900	132,500	-1.88%	198.24K	aa.aa	08/10
DB HiTek	138,800	141,700	134,500	+3.27%	738.66K	aa.aa	08/10
Kangwon Land	14,190	14,330	14,190	-0.98%	311.61K	aa.aa	08/10
LG Chemicals	286,500	290,500	273,500	+3.43%	530.1K	aa.aa	08/10
Samsung Card	41,200	41,900	41,200	-1.32%	69.43K	aa.aa	08/10
Samsung Life	269,000	279,000	268,000	-4.27%	331.46K	aa.aa	08/10
SK Hynix	1,681,000	1,759,000	1,681,000	-2.44%	3.02M	aa.aa	08/10
Taekwang Ind	910,000	928,000	902,000	-1.52%	1.04K	aa.aa	08/10
Samsung Electronics Co	262,000	270,000	262,000	-2.42%	19.56M	aa.aa	08/10
Samsung Engineering	48,250	48,950	47,600	-0.72%	1.37M	aa.aa	08/10
Hanwha Ocean	72,000	73,900	71,500	-2.83%	874.23K	aa.aa	08/10
Hanmi Pharm Co	480,500	526,000	475,000	-10.02%	265.28K	aa.aa	08/10
Mirae Asset Daewoo	29,850	30,200	29,200	-2.13%	1.53M	aa.aa	08/10
Amore Group	25,900	26,700	25,350	-2.26%	75.51K	aa.aa	08/10
DN Automotive	49,200	49,400	48,000	+0.31%	105.03K	aa.aa	08/10
Hanwha Life	5,180	5,310	5,150	-2.45%	2.28M	aa.aa	08/10
Hyundai Wia	50,800	52,000	50,800	-2.31%	59.3K	aa.aa	08/10
NC Corp	222,000	235,500	217,500	-6.53%	202.33K	aa.aa	08/10
Samsung SDI	569,000	591,000	566,000	+1.25%	674.67K	aa.aa	08/10
SeAH Bestee	46,800	46,900	43,100	+6.00%	198.3K	aa.aa	08/10
Shinhan Financial Group	99,500	103,100	99,500	-3.68%	1.22M	aa.aa	08/10
Lotte	22,900	23,250	22,900	-1.72%	108.46K	aa.aa	08/10
DB Insurance	186,600	188,200	184,600	-0.16%	214.22K	aa.aa	08/10
DL Holdings	48,450	49,400	48,050	-1.62%	39.52K	aa.aa	08/10
Hanwha Solutions	36,000	36,900	35,450	-0.41%	2.24M	aa.aa	08/10
Hite Jinro	14,810	14,850	14,710	-0.34%	66.85K	aa.aa	08/10
Kia Corp	106,800	108,500	106,300	-2.55%	1.22M	aa.aa	08/10
Kumho Tire	6,780	6,800	6,580	+1.80%	1.17M	aa.aa	08/10
LG Display	8,160	8,320	8,090	-1.09%	2.99M	aa.aa	08/10
LG Innotek Co	572,000	608,000	562,000	-3.21%	213.05K	aa.aa	08/10
OCI Co	234,000	244,500	232,000	-2.50%	172.69K	aa.aa	08/10
SK Telecom	84,100	86,700	84,100	-3.78%	654.74K	aa.aa	08/10
S-Oil Corp	168,700	171,600	167,500	-1.11%	291.21K	aa.aa	08/10
YoungPoong	40,950	40,950	39,300	+1.99%	46.5K	aa.aa	08/10
LS Electric	195,500	205,500	195,500	-4.87%	689.09K	aa.aa	08/10
Samsung C&T	317,500	333,500	317,500	-5.51%	538.85K	aa.aa	08/10
KT&G Corp	177,400	180,800	177,400	-1.22%	208.89K	aa.aa	08/10
Poongsan	65,600	67,800	65,300	-3.53%	200.3K	aa.aa	08/10
Shinsegae	305,500	318,000	305,500	-4.38%	63.53K	aa.aa	08/10
Kolon Industries Inc	55,400	57,900	55,400	-1.07%	206.08K	aa.aa	08/10
KEPCO Eng & Const	123,000	124,900	114,500	-3.76%	530.99K	aa.aa	08/10
LG Uplus	14,400	14,570	14,400	-0.69%	662.27K	aa.aa	08/10
Naver Corp	183,800	188,400	183,100	-2.75%	891.91K	aa.aa	08/10
Nongshim	397,500	403,500	393,500	-0.63%	17.16K	aa.aa	08/10
S-1 Corp	84,200	85,100	82,200	+0.48%	60.51K	aa.aa	08/10
GS Holdings	104,000	109,300	104,000	-5.37%	435.28K	aa.aa	08/10
CJ Corp	130,400	133,000	130,300	-1.14%	83K	aa.aa	08/10
Daesang Corp	17,610	17,630	17,460	+0.11%	34.54K	aa.aa	08/10
Foosung	15,040	15,690	15,030	-1.51%	2.12M	aa.aa	08/10
GC Biopharma	129,400	130,500	127,900	-0.84%	28.87K	aa.aa	08/10
Huchems	15,780	15,920	15,700	-0.38%	52.27K	aa.aa	08/10
KT Corporation	52,100	52,100	50,900	+1.56%	482.56K	aa.aa	08/10
LG Corp	108,100	110,900	108,000	-2.44%	264.48K	aa.aa	08/10
LS Corp	267,500	277,000	266,000	-4.46%	195.13K	aa.aa	08/10
SL Corp	50,300	50,900	49,950	-1.18%	65.31K	aa.aa	08/10
Korean Air Lines Co	30,700	31,200	30,300	-0.49%	2.72M	aa.aa	08/10
Doosan	1,342,000	1,408,000	1,325,000	-4.07%	83.69K	aa.aa	08/10
Hanwha	110,100	117,000	110,000	-6.69%	136.28K	aa.aa	08/10
Otoki Corp	314,000	316,000	311,500	-0.32%	3.03K	aa.aa	08/10
SK Holdings	555,000	582,000	555,000	-4.31%	194.6K	aa.aa	08/10
LG Household & Healthcare	269,500	273,500	263,500	-0.55%	59.31K	aa.aa	08/10
Coway	101,400	103,900	101,400	-0.78%	158.39K	aa.aa	08/10
Kepco	29,100	29,950	29,000	-3.16%	1.51M	aa.aa	08/10
Kogas	36,100	36,100	35,500	-0.82%	152.17K	aa.aa	08/10
Orion	22,600	22,950	22,550	-0.88%	64.49K	aa.aa	08/10
POSCO Holdings	306,500	314,500	306,500	-0.33%	373.65K	aa.aa	08/10
Yuhan	73,100	74,700	73,100	-2.53%	229.89K	aa.aa	08/10
Korea Petro Chem	89,800	92,000	89,100	-0.88%	24.69K	aa.aa	08/10
Posco International	57,100	58,100	56,300	-0.17%	524.17K	aa.aa	08/10
Daewoo Engineering & Const	16,670	17,220	16,660	-3.86%	3.43M	aa.aa	08/10
KCC	460,500	472,500	456,500	-1.50%	20.5K	aa.aa	08/10
SKC	108,000	111,800	106,800	-0.18%	270.69K	aa.aa	08/10
Korea Investment Holdings	168,600	173,800	168,600	-3.33%	227.34K	aa.aa	08/10
HD Korea Shipbuilding & Offshore Engineering	291,500	304,500	291,500	-3.32%	332.2K	aa.aa	08/10
Industrial Bank Of Korea	19,750	20,100	19,750	-1.74%	1.19M	aa.aa	08/10
Doosan Heavy Ind. & Const.	78,000	79,600	75,200	-3.11%	4.31M	aa.aa	08/10
NH Invest	24,800	26,300	24,800	-6.59%	1.04M	aa.aa	08/10
Hyundai Mar&Fi	47,150	47,700	46,550	-1.98%	258.76K	aa.aa	08/10
Asia Cement	214,500	214,500	204,000	+2.63%	2.33K	aa.aa	08/10
Miwon Commerci	140,600	141,800	135,100	+0.64%	3.87K	aa.aa	08/10
Daewoong	15,690	15,690	15,300	-0.06%	62.31K	aa.aa	08/10
Sam Yang Foods	1,172,000	1,219,000	1,167,000	-3.70%	29.5K	aa.aa	08/10
Cosmo Chem	11,570	11,870	11,360	+0.87%	163.94K	aa.aa	08/10
Dongwon Ind	34,850	35,200	34,700	-0.85%	32.37K	aa.aa	08/10
Gs Retail	21,650	22,250	21,600	-3.56%	93.15K	aa.aa	08/10
Isupetasys	125,500	129,300	119,800	+2.87%	1.61M	aa.aa	08/10
Youlchon Chem	15,510	16,020	15,350	-1.71%	87.84K	aa.aa	08/10
Hotel Shilla	38,700	39,350	38,650	-1.78%	147.9K	aa.aa	08/10
Hanmi Science	54,900	63,800	51,700	-5.51%	1.14M	aa.aa	08/10
Hanssem	41,050	41,050	39,750	+1.36%	37.73K	aa.aa	08/10
Youngone Holdi	174,400	174,400	166,300	+2.05%	12.47K	aa.aa	08/10
Hansol Chemica	271,000	277,000	265,500	+0.74%	53.96K	aa.aa	08/10
Dongwon System	22,350	22,350	21,500	+3.23%	34.15K	aa.aa	08/10
Hankuk Carbon	19,150	20,100	19,150	-5.43%	219.75K	aa.aa	08/10
Kiwoom	243,000	247,000	240,000	-1.62%	101.92K	aa.aa	08/10
Hanmi Semicon	267,000	274,000	261,000	+0.95%	1.01M	aa.aa	08/10
Korea Aerospac	121,400	122,800	119,100	-0.33%	377.87K	aa.aa	08/10
Kepco Plant S&	43,550	44,150	43,550	-1.91%	110.67K	aa.aa	08/10
Korea District Heating	77,000	78,600	76,800	-2.53%	14.23K	aa.aa	08/10
HD Hyundai Marine Engine	42,800	44,750	42,550	-4.89%	252.96K	aa.aa	08/10
Misto Holdings	38,150	38,800	38,150	-2.68%	130.78K	aa.aa	08/10
Youngone	70,400	71,600	69,600	-0.56%	85.5K	aa.aa	08/10
Meritz Financi	127,300	130,800	127,200	-2.38%	181.12K	aa.aa	08/10
iM Financial	17,570	18,020	17,560	-2.39%	416.66K	aa.aa	08/10
E-Mart	70,000	71,200	69,600	-1.82%	115.79K	aa.aa	08/10
Hankook Tire	62,100	63,300	59,800	+2.31%	341.1K	aa.aa	08/10
Korea Kolmar	137,100	145,900	134,600	-5.84%	403.07K	aa.aa	08/10
Jb Financial	27,850	28,200	27,700	-1.42%	594.9K	aa.aa	08/10
Hanjinkal	130,300	135,900	130,300	-2.69%	66.82K	aa.aa	08/10
Hyundai-Rotem	105,200	107,100	103,600	-2.50%	636.07K	aa.aa	08/10
Chong Kun Dang Pharma	65,900	66,500	65,200	-0.45%	16.71K	aa.aa	08/10
Cosmax Inc	306,500	317,500	299,500	-0.65%	149.8K	aa.aa	08/10
HL Mando	44,450	45,400	44,350	-2.52%	335.65K	aa.aa	08/10
CS Wind Corp	55,700	57,700	55,400	-2.62%	310.21K	aa.aa	08/10
Samsung SDS Co Ltd	195,300	205,500	195,300	-5.65%	257.89K	aa.aa	08/10
LIG Nex1 Co Ltd	616,000	662,000	616,000	-6.53%	243.62K	aa.aa	08/10
POSCO Future M	193,100	201,000	190,500	+0.89%	511.05K	aa.aa	08/10
Posco ICT	21,100	21,350	20,600	+0.24%	243.31K	aa.aa	08/10
Dongsuh	26,300	26,600	26,150	-0.57%	42.05K	aa.aa	08/10
Paradise	9,800	9,950	9,660	-0.10%	444.69K	aa.aa	08/10
Kakao	32,300	32,900	32,200	-2.27%	1.63M	aa.aa	08/10
L&F	116,200	119,900	115,000	-1.19%	397.61K	aa.aa	08/10
Celltrion	179,600	182,300	179,500	-2.13%	445.27K	aa.aa	08/10
DoubleU Games	57,700	57,700	56,200	+0.70%	60.22K	aa.aa	08/10
Samsung Biologics	1,219,000	1,274,000	1,218,000	-4.54%	80.48K	aa.aa	08/10
Doosan Bobcat Inc	53,200	55,100	53,100	-3.27%	177.23K	aa.aa	08/10
Hyundai Heavy Industries	179,500	188,900	179,500	-5.28%	324.93K	aa.aa	08/10
Hyundai Electric & Energy	606,000	626,000	596,000	-3.50%	161.09K	aa.aa	08/10
HD Construction Equipment	107,200	113,500	104,900	-7.03%	521.42K	aa.aa	08/10
Netmarble Games	33,650	34,450	33,600	-2.60%	162.99K	aa.aa	08/10
Miwon Specialty Chemical	129,200	131,800	125,600	+2.30%	3.6K	aa.aa	08/10
Orion	104,200	105,700	103,900	-1.79%	79.33K	aa.aa	08/10
BGF Retail	126,400	131,100	126,400	-2.77%	51.92K	aa.aa	08/10
SK Chemicals	51,600	52,300	50,800	+0.39%	61.63K	aa.aa	08/10
Hyosung TNC	277,000	282,000	274,500	-2.12%	14.96K	aa.aa	08/10
Hyosung Heavy Industries	2,494,000	2,606,000	2,480,000	-3.63%	62.36K	aa.aa	08/10
Hyosung Advanced Materials	164,700	166,100	160,300	+1.23%	9.25K	aa.aa	08/10
Lotte Confectionery	122,700	124,000	119,400	0.00%	21.86K	aa.aa	08/10
Hyundai Autoever	360,500	377,000	360,500	-3.61%	72.65K	aa.aa	08/10
Woori Financial	32,350	33,300	32,350	-3.00%	2.88M	aa.aa	08/10
Hanilcmt	16,280	16,290	16,000	+0.62%	61.71K	aa.aa	08/10
Hanwha	76,600	78,600	72,500	-1.29%	1.23M	aa.aa	08/10
Sk Biopharma	72,700	75,600	72,700	-4.34%	148.85K	aa.aa	08/10
HYBE	163,900	166,100	158,800	-1.86%	211.69K	aa.aa	08/10
DL E C Co	67,400	72,300	67,300	-6.52%	443.25K	aa.aa	08/10
SK Bioscience Co	36,750	37,500	36,750	-3.29%	84.98K	aa.aa	08/10
SK IE Technology Co	18,600	18,770	17,900	+1.75%	481.52K	aa.aa	08/10
SD Biosensor	6,410	6,750	6,410	-6.42%	170.68K	aa.aa	08/10
FF Co	73,900	74,600	71,300	-0.27%	61.98K	aa.aa	08/10
KakaoBank	19,470	19,860	19,470	-1.96%	825.86K	aa.aa	08/10
Krafton	186,900	200,500	185,250	-6.78%	175.41K	aa.aa	08/10
Hyundai Heavy Industries	384,000	399,500	383,000	-4.00%	325.4K	aa.aa	08/10
KakaoPay	38,450	39,400	38,200	-2.90%	262.38K	aa.aa	08/10
SK Square	1,050,000	1,146,000	1,050,000	-8.06%	964.06K	aa.aa	08/10
LG Energy Solution	401,000	418,000	397,000	+2.56%	898.38K	aa.aa	08/10
OCI	71,200	72,800	71,100	-2.47%	23.41K	aa.aa	08/10
Isu Specialty Chemical	80,700	81,500	79,100	+1.64%	204.79K	aa.aa	08/10
Doosan Robotics	69,000	71,800	69,000	-3.09%	354.82K	aa.aa	08/10
EcoPro Materials	37,650	39,200	37,600	-1.57%	437.77K	aa.aa	08/10
APR	371,500	380,500	361,500	-1.98%	263.57K	aa.aa	08/10
HD Hyundai Marine Solution	219,500	220,000	213,500	-0.23%	106.56K	aa.aa	08/10
Sanil Electric	222,500	231,000	217,500	-3.89%	281.84K	aa.aa	08/10
LG CNS	67,500	69,200	66,700	-2.32%	703.1K	aa.aa	08/10
d'Alba Global	175,000	183,000	170,850	-4.27%	120.08K	aa.aa	08/10
Samsung Epis Holdings	340,500	364,500	340,500	-7.72%	44.61K	aa.aa	08/10

KLCI

1,608.45

+7.44

+0.46%

Malaysia Top 100

11,871.40

+66.29

+0.56%

Malaysia ACE

5,654.57

+59.79

+1.07%

US 500

7,816.30

+50.8

+0.65%

Dow Jones

51,654.95

+423.31

+0.83%

China A50 Hadapan

13,758.50

+5.5

+0.04%

Indeks Dolar AS

102.03

+0.010

+0.01%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.81	+0.10%	14.66J
Nationgate Holdings Bhd	2.11	+7.65%	56.72J
Gamuda	5.09	+2.83%	23.34J
CIMB Group	7.26	0.00%	15.46J
RHB Bank	7.22	+0.98%	15.27J
Public Bank	4.57	+0.44%	23.85J
Tenaga Nasional	12.88	-0.16%	6.70J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	470.60K
XiDeLang	0.010	+100.00%	42.37J
HLT Global	0.015	+50.00%	191.60K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Pan Malaysia Corp	0.055	+37.50%	101.50K
Parlo Bhd	0.040	+33.33%	1.61J
Rekatech Capital Bhd	0.025	+25.00%	215.80K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	1.60J
Permaju Industries Bhd	0.005	-50.00%	20.00K
Meridian	0.015	-40.00%	72.50K
Bioalpha	0.015	-25.00%	185.00K
BSL Corp	0.015	-25.00%	338.00K
Johan	0.020	-20.00%	26.00K
Fitters Diversified	0.020	-20.00%	20.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.81	+0.10%	14.66J
Nationgate Holdings Bhd	2.11	+7.65%	56.72J
Edelteq Holdings Bhd	0.47	+6.90%	23.85J
MI Technovation	6.780	+11.70%	9.79J
Axiata	1.62	+1.89%	6.01J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaaaaa Aa	0.245	+76.98%	0.434
Aa Aaa	0.245	+76.98%	0.434
Aaaaa Aaaa	0.180	+63.56%	0.294
Aaaaaaaaaaaaaaa	0.180	+63.56%	0.294
Aaaaaaaaa Aaa	4.73	+62.75%	7.70
Aaaaaaaa Aaa	4.73	+62.75%	7.70
Aaaaaaa	5.23	+60.89%	8.41

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaaaaa Aa	0.245	+76.98%	0.434
Aa Aaa	0.245	+76.98%	0.434
Aaaaa Aaaa	0.180	+63.56%	0.294
Aaaaaaaaaaaaaaa	0.180	+63.56%	0.294
Aaaaaaaaa Aaa	4.73	+62.75%	7.70
Aaaaaaaa Aaa	4.73	+62.75%	7.70
Aaaaaaa	5.23	+60.89%	8.41

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+737.9%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+907.7%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Buka Strategi

Malaysia Select

+1200.8%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1305.8%

S&P 500

+447.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3377.4%

S&P 500

+447.7%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1090.9%

S&P Midcap 400

+259.6%

Saham dalam strategi ini

aaaaaa

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1368.0%

S&P 500 Pure Value

+241.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+575.7%

S&P/BMV IPC

+53.1%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1158.1%

Bovespa

+318.1%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+969.8%

FTSE Italia All Share

+159.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Alpha Germany Select

+492.4%

DAX

+155.8%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Superstar TASI

+608.7%

Tadawul All Share

+23.2%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+804.5%

KOSPI

+224.6%

Saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSPI 200 (KS200)

Komponen KOSPI 200

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Hanwha Aerospace

Seah Steel Holdings

Hankook&Company

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Lotte Shopping

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Taekwang Ind

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NC Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

Kumho Tire

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

YoungPoong

LS Electric

Samsung C&T

KT&G Corp

Poongsan

Shinsegae

Kolon Industries Inc

KEPCO Eng & Const

LG Uplus