Pengiklanan

KOSPI 200 (KS200)

Seoul

Matawang dalam KRW

982.92

-55.67(-5.36%)

Ditutup·06/08

Julat Hari

975.74

1,028.69

Julat 52 minggu

416.91

1,518.11

Komponen KOSPI 200

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSPI 200. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Hanon Systems	3,610	3,630	3,455	+2.27%	6.31M	aa.aa	06/08
Kumho Petro Chemical	121,700	121,700	118,600	+1.59%	40.46K	aa.aa	06/08
LG Electronics	175,200	181,200	171,600	-2.40%	870.25K	aa.aa	06/08
Samsung Electro-Mechanics	1,229,000	1,320,000	1,202,000	-9.37%	971.84K	aa.aa	06/08
Hanall Biopharma	55,600	56,900	53,200	+4.71%	343.37K	aa.aa	06/08
Cheil Worldwide	19,120	19,120	18,650	+2.25%	319.7K	aa.aa	06/08
Daewoong Pharma	128,000	128,500	124,000	+2.81%	19.16K	aa.aa	06/08
Hanwha Aerospace	1,054,000	1,073,000	1,007,000	+4.67%	163.55K	aa.aa	06/08
Seah Steel Corp	112,900	112,900	105,400	+5.02%	30.55K	aa.aa	06/08
Hankook Tire Worldwide	26,400	26,600	25,500	+3.73%	124.86K	aa.aa	06/08
Lotte Fine Chemical	47,450	47,600	46,600	+0.96%	32.2K	aa.aa	06/08
HMM	21,400	21,400	20,750	+1.42%	818.67K	aa.aa	06/08
Samsung Heavy Industries	22,100	22,400	21,500	-0.45%	2.04M	aa.aa	06/08
Taihan Electric Wire Co	27,400	28,500	26,600	-3.69%	1.95M	aa.aa	06/08
Samsung Fire Marine Insur	648,000	651,000	629,000	+1.73%	75.14K	aa.aa	06/08
Hyundai Engineering & Const	112,600	115,800	109,200	+2.27%	643.55K	aa.aa	06/08
Hyundai Department	106,400	109,800	101,800	-3.36%	368.41K	aa.aa	06/08
Lotte Chemical Corp	58,700	58,900	57,300	+1.73%	62.97K	aa.aa	06/08
CJ Cheiljedang	203,000	204,000	198,100	+2.78%	35.68K	aa.aa	06/08
CJ Logistics	78,200	78,400	75,500	+1.69%	51.74K	aa.aa	06/08
Hana Financial	133,300	133,700	130,000	+3.65%	592.16K	aa.aa	06/08
Hyundai Glovis	207,500	209,000	203,000	+0.97%	136.97K	aa.aa	06/08
Korea Zinc Inc	1,234,000	1,297,000	1,150,000	+12.69%	85.09K	aa.aa	06/08
Lotte Shopping	114,500	114,500	108,500	+0.17%	171.62K	aa.aa	06/08
Lotte Chilsung Beverage	101,500	101,500	96,900	+1.20%	20.87K	aa.aa	06/08
Hanwha Engine	43,450	46,800	42,550	-5.65%	657.86K	aa.aa	06/08
Hyundai Mobis	508,000	524,000	489,000	+0.99%	245.29K	aa.aa	06/08
Hyundai Motor	400,000	415,000	390,000	-1.11%	527.51K	aa.aa	06/08
Hyundai Steel	28,150	28,150	27,000	+1.81%	427.86K	aa.aa	06/08
SK Innovation	108,600	110,000	106,800	-0.55%	486.64K	aa.aa	06/08
Pan Ocean	5,850	5,990	5,750	-0.17%	2.7M	aa.aa	06/08
Samsung Securities	95,400	97,100	93,600	-2.25%	476.73K	aa.aa	06/08
KB Financial Group	171,500	173,200	169,700	+0.47%	729.38K	aa.aa	06/08
BNK Financial Group	14,920	15,170	14,740	-0.13%	1.03M	aa.aa	06/08
Hyundai Elevator	72,400	72,400	70,600	+1.69%	64.72K	aa.aa	06/08
Amorepacific	137,800	138,100	132,100	+4.95%	529.1K	aa.aa	06/08
DB HiTek	88,600	91,900	84,000	-1.56%	619.87K	aa.aa	06/08
Kangwon Land	14,500	14,500	14,150	+2.26%	336.32K	aa.aa	06/08
LG Chemicals	261,000	262,500	252,000	+2.15%	156.68K	aa.aa	06/08
Samsung Card	47,350	47,350	46,500	+1.72%	85.55K	aa.aa	06/08
Samsung Life	287,500	291,500	274,000	-2.21%	242.93K	aa.aa	06/08
SK Hynix	1,495,000	1,606,000	1,481,000	-10.37%	5.3M	aa.aa	06/08
Taekwang Ind	910,000	925,000	896,000	+0.66%	1.72K	aa.aa	06/08
Samsung Electronics Co	230,500	246,000	228,000	-6.30%	26.1M	aa.aa	06/08
Samsung Engineering	49,450	51,400	48,300	+0.71%	2.19M	aa.aa	06/08
Hanwha Ocean	90,700	92,700	88,100	-1.31%	899.62K	aa.aa	06/08
Hanmi Pharm Co	391,000	396,500	378,500	+2.89%	73.59K	aa.aa	06/08
Mirae Asset Daewoo	34,550	35,300	33,700	-1.85%	1.92M	aa.aa	06/08
Amore Group	26,700	26,700	26,000	+2.30%	86.88K	aa.aa	06/08
DN Automotive	47,800	49,350	45,400	+3.02%	191.4K	aa.aa	06/08
Hanwha Life	4,580	4,590	4,330	+5.17%	3.62M	aa.aa	06/08
Hyundai Wia	62,800	63,700	60,900	+0.80%	46.53K	aa.aa	06/08
NCsoft Corp	239,500	241,000	233,000	+1.91%	45.62K	aa.aa	06/08
Samsung SDI	427,000	446,500	418,500	-0.47%	346.53K	aa.aa	06/08
SeAH Bestee	40,050	41,000	38,850	-1.84%	101.97K	aa.aa	06/08
Shinhan Financial Group	107,400	107,900	104,700	+3.67%	1.01M	aa.aa	06/08
Lotte	23,450	23,550	22,600	+2.63%	148.69K	aa.aa	06/08
DB Insurance	159,800	161,000	155,300	+2.70%	121.07K	aa.aa	06/08
DL Holdings	49,700	52,500	49,400	-2.93%	61.49K	aa.aa	06/08
Hanwha Solutions	30,400	32,250	29,550	+0.83%	4.09M	aa.aa	06/08
Hite Jinro	15,480	15,480	15,020	+2.86%	125.61K	aa.aa	06/08
Kia Corp	133,600	135,800	130,300	+0.45%	796.64K	aa.aa	06/08
Kumho Tire	7,940	8,470	7,120	+7.59%	19.93M	aa.aa	06/08
LG Display	9,560	9,780	9,310	-2.45%	2.62M	aa.aa	06/08
LG Innotek Co	554,000	610,000	551,000	-7.82%	264.96K	aa.aa	06/08
OCI Co	244,000	257,000	228,000	-0.81%	328.61K	aa.aa	06/08
SK Telecom	91,100	92,500	88,200	-2.04%	1.41M	aa.aa	06/08
S-Oil Corp	124,900	126,000	120,900	+1.96%	265.34K	aa.aa	06/08
YoungPoong	38,150	38,950	37,100	+2.42%	49.35K	aa.aa	06/08
LS Electric	202,500	213,500	198,100	-4.48%	629.55K	aa.aa	06/08
Samsung C&T	334,000	349,500	322,000	-3.88%	319.72K	aa.aa	06/08
KT&G Corp	182,700	182,700	175,900	+3.81%	292.22K	aa.aa	06/08
Poongsan	83,800	86,200	81,200	+3.84%	331.68K	aa.aa	06/08
Shinsegae	427,500	432,000	406,000	-0.58%	102.56K	aa.aa	06/08
Kolon Industries Inc	56,900	58,700	53,000	+5.76%	190.46K	aa.aa	06/08
KEPCO Eng & Const	102,200	105,700	98,200	-0.29%	70.07K	aa.aa	06/08
LG Uplus	15,000	15,350	14,840	+0.54%	1.35M	aa.aa	06/08
Naver Corp	226,000	230,500	221,500	-1.31%	952.56K	aa.aa	06/08
Nongshim	390,000	390,000	376,500	+3.59%	18.42K	aa.aa	06/08
S-1 Corp	75,000	75,000	73,100	+1.90%	44.24K	aa.aa	06/08
GS Holdings	98,800	100,000	96,000	+4.00%	530.11K	aa.aa	06/08
CJ Corp	145,900	147,800	138,100	+5.88%	125.88K	aa.aa	06/08
Daesang Corp	18,260	18,290	17,720	+3.11%	91.28K	aa.aa	06/08
Foosung	9,860	10,430	9,440	-3.62%	1.71M	aa.aa	06/08
GC Biopharma	126,500	127,000	121,000	+3.43%	34.61K	aa.aa	06/08
Huchems	15,700	15,700	15,250	+2.82%	54.56K	aa.aa	06/08
KT Corporation	53,500	53,500	52,500	+1.90%	229.91K	aa.aa	06/08
LG Corp	104,500	106,900	102,000	-2.15%	167.91K	aa.aa	06/08
LS Corp	328,500	354,500	326,500	-0.15%	219.99K	aa.aa	06/08
SL Corp	56,800	57,400	55,200	+1.25%	55.81K	aa.aa	06/08
Korean Air Lines Co	27,500	27,600	26,850	+2.23%	2.55M	aa.aa	06/08
Doosan	1,188,000	1,267,000	1,149,000	-5.71%	50.72K	aa.aa	06/08
Hanwha	83,800	90,100	79,400	0.00%	0	aa.aa	06/08
Otoki Corp	334,500	335,000	324,500	+3.40%	4.51K	aa.aa	06/08
SK Holdings	509,000	546,000	502,000	-9.43%	159.12K	aa.aa	06/08
LG Household & Healthcare	324,000	328,000	295,000	+10.77%	285.6K	aa.aa	06/08
Coway	96,600	96,600	93,000	+4.09%	189.01K	aa.aa	06/08
Kepco	35,950	36,050	35,300	+0.70%	939.65K	aa.aa	06/08
Kogas	34,750	34,750	34,000	+2.36%	108.76K	aa.aa	06/08
Orion	26,900	27,100	25,850	+4.06%	78.92K	aa.aa	06/08
POSCO Holdings	319,000	321,500	311,000	+0.63%	249.36K	aa.aa	06/08
Yuhan	77,800	77,800	75,000	+3.60%	267.75K	aa.aa	06/08
Korea Petro Chem	91,100	91,100	88,700	+1.33%	33.03K	aa.aa	06/08
Posco International	55,400	55,700	53,600	+1.84%	272.96K	aa.aa	06/08
Daewoo Engineering & Const	16,870	17,440	15,900	+3.94%	11.41M	aa.aa	06/08
KCC	429,500	435,000	409,000	-0.58%	23.43K	aa.aa	06/08
SKC	80,300	82,800	77,600	-1.35%	155.99K	aa.aa	06/08
Korea Investment Holdings	204,000	214,500	200,000	-2.63%	240.57K	aa.aa	06/08
HD Korea Shipbuilding & Offshore Engineering	400,000	403,000	390,000	+1.01%	95.51K	aa.aa	06/08
Industrial Bank Of Korea	20,350	20,450	20,150	+0.74%	627.66K	aa.aa	06/08
Doosan Heavy Ind. & Const.	76,400	78,800	74,300	-0.78%	1.93M	aa.aa	06/08
NH Invest	28,300	28,300	27,750	+0.18%	603.3K	aa.aa	06/08
Hyundai Mar&Fi	38,650	38,650	36,800	+5.31%	303.55K	aa.aa	06/08
Asia Cement	191,100	191,400	178,100	+5.87%	6.86K	aa.aa	06/08
Miwon Commerci	123,600	123,600	118,400	+4.39%	3.82K	aa.aa	06/08
Daewoong	17,880	17,880	17,090	+4.75%	37.18K	aa.aa	06/08
Sam Yang Foods	1,233,000	1,249,000	1,201,000	+1.90%	42.16K	aa.aa	06/08
Cosmo Chem	9,940	10,020	9,610	+1.74%	87.75K	aa.aa	06/08
Dongwon Ind	37,000	37,250	36,250	+2.21%	49.57K	aa.aa	06/08
Gs Retail	26,450	26,750	24,850	+6.65%	314.52K	aa.aa	06/08
Isupetasys	83,100	86,000	80,700	-1.89%	410.61K	aa.aa	06/08
Youlchon Chem	14,260	14,470	14,020	+0.28%	40.85K	aa.aa	06/08
Hotel Shilla	42,850	43,050	41,600	+1.78%	215.01K	aa.aa	06/08
Hanmi Science	43,800	43,900	39,950	+8.55%	451.94K	aa.aa	06/08
Hanssem	40,250	40,250	38,650	+4.14%	42.87K	aa.aa	06/08
Youngone Holdi	203,000	205,500	191,900	+6.90%	22.41K	aa.aa	06/08
Hansol Chemica	223,500	228,000	216,000	-0.89%	21.79K	aa.aa	06/08
Dongwon System	21,350	21,750	21,050	-0.70%	21.06K	aa.aa	06/08
Hankuk Carbon	22,900	23,500	22,350	-1.51%	183.25K	aa.aa	06/08
Kiwoom	290,500	291,500	283,000	-0.68%	113.35K	aa.aa	06/08
Hanmi Semicon	200,500	209,000	198,500	-4.07%	449.15K	aa.aa	06/08
Korea Aerospac	150,100	151,000	143,100	+2.46%	457.17K	aa.aa	06/08
Kepco Plant S&	47,200	47,350	46,100	+1.29%	55.55K	aa.aa	06/08
Korea District Heating	64,300	65,000	63,000	0.00%	16.88K	aa.aa	06/08
HD Hyundai Marine Engine	56,400	59,500	55,800	-4.73%	155.36K	aa.aa	06/08
Misto Holdings	46,500	46,500	43,800	+5.56%	113.72K	aa.aa	06/08
Youngone	95,000	95,000	88,200	+7.71%	85.01K	aa.aa	06/08
Meritz Financi	125,700	125,700	121,200	+4.40%	302.39K	aa.aa	06/08
iM Financial	17,680	17,950	17,280	+2.26%	350.59K	aa.aa	06/08
E-Mart	81,400	81,400	79,000	+2.13%	90.01K	aa.aa	06/08
Hankook Tire	70,500	71,200	68,000	+4.14%	262.6K	aa.aa	06/08
Korea Kolmar	106,900	107,300	102,200	+4.50%	222.71K	aa.aa	06/08
Jb Financial	28,250	28,400	27,400	+1.62%	279.73K	aa.aa	06/08
Hanjinkal	127,200	127,700	122,000	+3.84%	97.97K	aa.aa	06/08
Hyundai-Rotem	144,200	149,500	141,700	-2.37%	365.96K	aa.aa	06/08
Chong Kun Dang Pharma	68,800	68,800	66,800	+1.93%	16.83K	aa.aa	06/08
Cosmax Inc	202,000	205,000	194,000	+3.59%	100.47K	aa.aa	06/08
HL Mando	51,200	52,700	49,700	+1.19%	519.42K	aa.aa	06/08
CS Wind Corp	42,250	42,350	40,050	+3.05%	320.36K	aa.aa	06/08
Samsung SDS Co Ltd	232,500	236,000	224,000	+0.87%	360.46K	aa.aa	06/08
LIG Nex1 Co Ltd	702,000	819,000	658,000	-12.03%	354.53K	aa.aa	06/08
POSCO Future M	147,500	151,000	142,900	+0.89%	189.36K	aa.aa	06/08
Posco ICT	20,600	21,550	19,930	-1.20%	287.35K	aa.aa	06/08
Dongsuh	26,250	26,250	25,200	+4.17%	65.66K	aa.aa	06/08
Paradise	9,990	10,050	9,720	+2.15%	477.62K	aa.aa	06/08
Kakao	38,300	38,400	36,750	+0.39%	2.36M	aa.aa	06/08
L&F	79,800	83,200	77,000	0.00%	212.81K	aa.aa	06/08
Celltrion	195,000	196,300	189,800	+2.47%	801.66K	aa.aa	06/08
DoubleU Games	62,100	62,100	60,900	+1.97%	34.34K	aa.aa	06/08
Samsung Biologics	1,514,000	1,514,000	1,477,000	+1.54%	48.73K	aa.aa	06/08
Doosan Bobcat Inc	64,000	65,200	62,600	-0.47%	110.57K	aa.aa	06/08
Hyundai Heavy Industries	219,000	227,000	214,500	0.00%	97.51K	aa.aa	06/08
Hyundai Electric & Energy	761,000	787,000	737,000	-1.42%	136.09K	aa.aa	06/08
HD Construction Equipment	141,900	146,900	138,600	0.00%	321.71K	aa.aa	06/08
Netmarble Games	39,000	39,300	38,000	+2.77%	214.89K	aa.aa	06/08
Miwon Specialty Chemical	118,800	119,600	115,100	+3.04%	2.66K	aa.aa	06/08
Orion	135,500	135,500	130,100	+3.99%	116.81K	aa.aa	06/08
BGF Retail	133,500	134,200	123,500	+9.16%	77.64K	aa.aa	06/08
SK Chemicals	42,700	43,500	41,900	+1.91%	57.9K	aa.aa	06/08
Hyosung TNC	345,500	347,500	328,000	+4.70%	21.41K	aa.aa	06/08
Hyosung Heavy Industries	2,708,000	3,056,000	2,705,000	-9.28%	78.19K	aa.aa	06/08
Hyosung Advanced Materials	179,200	180,700	171,500	+2.17%	19.87K	aa.aa	06/08
Lotte Confectionery	104,000	104,300	101,700	+2.16%	10.27K	aa.aa	06/08
Hyundai Autoever	417,000	438,500	402,500	+0.60%	88.92K	aa.aa	06/08
Woori Financial	33,500	34,150	33,100	+0.45%	1.95M	aa.aa	06/08
Hanilcmt	14,730	14,730	14,230	+3.51%	77.46K	aa.aa	06/08
Hanwha	70,100	72,700	67,500	-3.18%	307K	aa.aa	06/08
Sk Biopharma	83,500	84,600	80,300	+1.83%	166.43K	aa.aa	06/08
HYBE	180,700	182,600	177,200	-0.17%	227.34K	aa.aa	06/08
DL E C Co	72,100	73,600	70,300	+1.69%	398.16K	aa.aa	06/08
SK Bioscience Co	35,900	35,950	34,650	+3.76%	84.76K	aa.aa	06/08
SK IE Technology Co	14,250	14,370	13,560	+2.37%	161.08K	aa.aa	06/08
SD Biosensor	6,350	6,470	6,160	-0.78%	163.07K	aa.aa	06/08
FF Co	67,000	67,700	65,300	+3.08%	79.66K	aa.aa	06/08
KakaoBank	21,600	21,650	21,150	+0.23%	780.25K	aa.aa	06/08
Krafton	230,000	230,500	224,000	+0.44%	131.09K	aa.aa	06/08
Hyundai Heavy Industries	507,000	523,000	494,000	-0.39%	147.61K	aa.aa	06/08
KakaoPay	41,800	42,350	40,600	+0.60%	226.86K	aa.aa	06/08
SK Square	970,000	1,088,000	968,000	-13.32%	808.12K	aa.aa	06/08
LG Energy Solution	345,000	345,500	330,500	+2.83%	212.23K	aa.aa	06/08
OCI	76,800	78,100	74,400	+0.26%	48.6K	aa.aa	06/08
Isu Specialty Chemical	62,100	65,800	60,100	+3.16%	159.71K	aa.aa	06/08
Doosan Robotics	70,700	76,000	69,000	-3.15%	796.49K	aa.aa	06/08
EcoPro Materials	35,450	35,600	33,100	+4.57%	383.67K	aa.aa	06/08
APR	378,000	388,500	355,500	+5.73%	479.96K	aa.aa	06/08
HD Hyundai Marine Solution	195,800	195,900	188,200	+1.40%	56.74K	aa.aa	06/08
Sanil Electric	161,400	168,900	156,900	-3.47%	211.46K	aa.aa	06/08
LG CNS	72,100	76,100	71,000	-1.64%	880.05K	aa.aa	06/08
d'Alba Global	247,000	250,000	233,500	+6.47%	141.52K	aa.aa	06/08
Samsung Epis Holdings	402,000	406,500	385,500	+3.34%	35.56K	aa.aa	06/08

KLCI

1,737.15

-11.02

-0.63%

Malaysia Top 100

12,685.28

-51.66

-0.41%

Malaysia ACE

5,037.75

-1.51

-0.03%

US 500

7,706.90

-16.5

-0.21%

Dow Jones

53,967.01

-382.11

-0.70%

China A50 Hadapan

14,940.00

+99.0

+0.67%

Indeks Dolar AS

99.85

+0.304

+0.31%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.80	-0.18%	11.33J
Gamuda	4.49	+1.81%	26.67J
Tenaga Nasional	14.48	-1.23%	6.56J
Public Bank	5.23	-0.76%	15.68J
IHH Healthcare	8.33	+0.12%	9.29J
Heineken	17.10	-10.47%	4.11J
Inari Amertron	2.450	+1.66%	26.13J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	208.00K
Aimax	0.010	+100.00%	159.20K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Theta Edge	0.710	+29.09%	8.83J
Eversafe Rubber	0.095	+26.67%	796.70K
Fitters Diversified	0.025	+25.00%	40.50K
HLT Global	0.025	+25.00%	20.10K

Nama	Akhir	Prbhn. %	Vol.
Steel Hawk Bhd	0.14	-22.22%	53.06J
Straits Inter Logistics	0.020	-20.00%	120.00K
Luster Industries Bhd	0.025	-16.67%	219.90K
South Malaysia Ind	0.165	-15.38%	4.50K
LKL International Bhd	0.030	-14.29%	1.90K
Jadi Imaging	0.035	-12.50%	5.30K
Citra Nusa Holdings Bhd	0.035	-12.50%	48.40K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.230	-4.17%	47.43J
He Bhd	0.66	+3.15%	4.17J
Malayan Banking	10.80	-0.18%	11.33J
Sunway Healthcare Holdings Bhd	2.03	+2.01%	11.43J
Hartanah Kenyalang Bhd	0.56	-1.74%	314.40K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaa	4.96	+63.02%	8.09
A Aaaaaa	4.96	+63.02%	8.09
A Aaaa Aa	2.200	+47.81%	3.252
A Aaaa A	2.200	+47.81%	3.252
Aaaaaaaaa Aaaaaaaaa	9.36	+45.93%	13.66
Aaaaaaaaaa Aa A Aaaa	9.36	+45.93%	13.66
Aaaaaaaaaaaaaaaaaa	0.955	+45.06%	1.385

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaa	4.96	+63.02%	8.09
A Aaaaaa	4.96	+63.02%	8.09
A Aaaa Aa	2.200	+47.81%	3.252
A Aaaa A	2.200	+47.81%	3.252
Aaaaaaaaa Aaaaaaaaa	9.36	+45.93%	13.66
Aaaaaaaaaa Aa A Aaaa	9.36	+45.93%	13.66
Aaaaaaaaaaaaaaaaaa	0.955	+45.06%	1.385

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+791.6%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+931.7%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Malaysia Select

+1251.7%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1208.2%

S&P 500

+441.5%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3278.3%

S&P 500

+441.5%

Saham dalam strategi ini

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1038.9%

S&P Midcap 400

+277.0%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1433.6%

S&P 500 Pure Value

+250.6%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+575.2%

S&P/BMV IPC

+54.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Saham Brazil Terbaik

+986.0%

Bovespa

+255.4%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1045.7%

FTSE Italia All Share

+178.7%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Alpha Germany Select

+506.8%

DAX

+166.4%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa

aaaa aaa a

Buka Strategi

Superstar TASI

+626.3%

Tadawul All Share

+28.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Pasaran Korea

+770.1%

KOSPI

+208.5%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSPI 200 (KS200)

Komponen KOSPI 200

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Hanwha Aerospace

Seah Steel Corp

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Lotte Shopping

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Taekwang Ind

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

Kumho Tire

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

YoungPoong

LS Electric

Samsung C&T

KT&G Corp

Poongsan

Shinsegae

Kolon Industries Inc

KEPCO Eng & Const

LG Uplus