Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
IPC | 56,996.00 | 57,035.00 | 56,065.00 | 0.00% | 56,996.000.00% | 22/04 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.98 | 13.66 | 15.84 | 13.75 | +9.66% | 3.81M | 14.98+9.66% | 22:24:37 | |
GENTERA Gentera SAB de CV | 27.00 | 26.38 | 27.04 | 26.58 | +2.35% | 1.12M | 27.00+2.35% | 21:36:52 | |
WALMEX Wal Mart de Mexico SAB de CV | 64.41 | 64.11 | 64.50 | 63.91 | +0.47% | 3.28M | 64.41+0.47% | 22:23:23 | |
AMXB America Movil SAB de CV M | 15.78 | 15.83 | 15.85 | 15.71 | -0.32% | 2.91M | 15.78-0.32% | 22:23:20 | |
CEMEXCPO Cemex SAB de CV | 13.89 | 14.04 | 14.07 | 13.87 | -1.07% | 1.41M | 13.89-1.07% | 22:24:36 |
Nama | Harga | |
---|---|---|
VOLARA Controladora Vuela | 14.98 | +1.32 | +9.66%
GAPB GAP B | 294.91 | +20.77 | +7.58%
ASURB Asur B | 563.76 | +24.06 | +4.46%
CUERVO Becle | 33.30 | +1.370 | +4.29%
TLEVISACPO Grupo Televisa Unit | 10.18 | +0.32 | +3.25%
Nama | Harga | |
---|---|---|
BIMBOA Bimbo | 69.28 | -1.710 | -2.41%
PEOLES Industrias Penoles | 266.59 | -7.62 | -2.78%
GMEXICOB Grupo Mexico | 98.53 | -2.160 | -2.15%
KOFUBL Coca-Cola Femsa | 159.41 | -3.49 | -2.14%
AC Arca Continental | 169.94 | -3.09 | -1.79%