HNX (HNXI)

Hanoi

Matawang dalam VND

257.85

-2.16(-0.83%)

Ditutup·15:04:59

Julat Hari

250.48

260.96

Julat 52 minggu

190.83

289.07

Komponen HNX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HNX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ADC	21,800.0	21,800.0	21,800.0	0.00%	600	aa.aa	15:04:59
Alta	12,800.0	12,800.0	12,800.0	+9.40%	100	aa.aa	15:04:59
Asia Mineral	13,000.0	13,400.0	13,000.0	-6.47%	3.1K	aa.aa	15:04:59
Alphanam M&E	6,500.0	6,500.0	6,500.0	0.00%	3.5K	aa.aa	15:04:59
American Vietnamese Biotech	2,000.0	2,100.0	1,900.0	-4.76%	479.3K	aa.aa	15:04:59
Asia Pacific Investment JSC	6,000.0	6,100.0	5,800.0	-1.64%	172.4K	aa.aa	15:04:59
Asia Pacific Securities JSC	6,900.00	6,900.00	6,500.00	0.00%	679.3K	aa.aa	15:04:59
General Aviation Import Export JSC	46,700.0	46,700.0	46,700.0	0.00%	700	aa.aa	27/02
But Son Cement Packing JSC	12,400.0	12,400.0	12,400.0	0.00%	0	aa.aa	06/02
Bim Son Cement JSC	7,700.0	7,800.0	7,500.0	0.00%	293K	aa.aa	15:04:59
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	24,500.0	27,000.0	24,500.0	-9.93%	218.4K	aa.aa	15:04:59
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	800	aa.aa	03/03
But Son Cement JSC	5,300.0	5,400.0	5,100.0	0.00%	128K	aa.aa	15:04:59
Baoviet Securities Company	30,600.0	30,900.0	29,200.0	-0.33%	448.9K	aa.aa	15:04:59
Haiphong Packing VICEM JSC	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	23/02
Ha Long Canned Food JSC	27,900.0	27,900.0	27,900.0	-0.36%	100	aa.aa	15:04:59
Yen Bai Forest JSC	42,000.0	42,400.0	41,700.0	-0.71%	27.3K	aa.aa	15:04:59
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	19,000.0	19,000.0	19,000.0	0.00%	300	aa.aa	03/03
CMC Investment JSC	9,900.0	9,900.0	9,900.0	0.00%	300	aa.aa	15:04:59
Vietnam Constr	7,800.0	7,800.0	7,300.0	0.00%	96.9K	aa.aa	15:04:59
CPC	17,400.0	17,400.0	17,200.0	-0.57%	400	aa.aa	15:04:59
Cotana., JSC	16,300.0	16,400.0	15,100.0	+1.88%	35.4K	aa.aa	15:04:59
Hai Duong Pump Manufacturing JSC	17,900.0	17,900.0	16,800.0	+5.29%	2.5K	aa.aa	15:04:59
Constrexim	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	09/02
Real Estate 11	9,900.0	10,800.0	9,900.0	-8.33%	4.1K	aa.aa	15:04:59
Danang Education Investment And Development JSC	15,900.0	15,900.0	15,900.0	0.00%	1.2K	aa.aa	15:04:59
Educational Book In Da Nang City	15,600.0	15,600.0	15,600.0	0.00%	200	aa.aa	25/02
Development Investment Construction Number 2 JSC	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	13/02
Hai Phong Elec	11,500.0	11,500.0	11,500.0	0.00%	800	aa.aa	03/03
Hataphar	69,000.0	69,900.0	68,000.0	+0.29%	12.4K	aa.aa	15:04:59
Development Investment Construction Hoi An JSC	10,000.0	10,000.0	10,000.0	0.00%	3.8K	aa.aa	15:04:59
Alpha Seven JSC	4,900.0	5,000.0	4,700.0	+4.26%	937K	aa.aa	15:04:59
Hai Phong Electricity Water Machine Assembly JSC	54,000.0	54,000.0	54,000.0	0.00%	900	aa.aa	15:04:59
DNP Holding JSC	19,200.0	19,200.0	18,000.0	-1.54%	3.2K	aa.aa	15:04:59
Sao Thang Long Investment JSC	10,100.00	10,800.00	9,700.00	-5.61%	905.5K	aa.aa	15:04:59
Doan Xa Port JSC	13,000.0	13,800.0	12,600.0	-5.11%	1.57M	aa.aa	15:04:59
Educational Book JSC	11,300.0	11,300.0	10,500.0	0.00%	600	aa.aa	15:04:59
ECI JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	22,900.0	23,000.0	22,800.0	-0.43%	5K	aa.aa	15:04:59
Global Electrical Technology	29,400.0	29,400.0	29,400.0	+2.80%	100	aa.aa	15:04:59
MY XUAN BRICK	16,000.0	16,000.0	16,000.0	0.00%	400	aa.aa	02/03
HAD	14,400.0	14,400.0	14,400.0	+0.70%	100	aa.aa	27/02
Hanoi Beer Trading JSC	33,900.0	33,900.0	33,900.0	0.00%	100	aa.aa	02/03
HBS	4,500.00	4,500.00	4,300.00	0.00%	18K	aa.aa	27/02
Hoa Cam Concrete JSC	27,900.0	27,900.0	27,900.0	+6.90%	100	aa.aa	03/03
Haiphong Cement Transport JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	20/01
Dong A Paint JSC	6,400.0	6,600.0	6,400.0	-3.03%	66K	aa.aa	15:04:59
Higher Educational&Vocational Book	6,800.0	6,800.0	6,800.0	+4.62%	200	aa.aa	15:04:59
HGM	199,200.0	200,500.0	190,000.0	-5.10%	4.3K	aa.aa	15:04:59
Hai Ha Confectionery JSC	129,900.0	129,900.0	129,900.0	+9.25%	400	aa.aa	27/02
Nam Mu Hydropower JSC	27,000.0	28,500.0	26,400.0	+1.89%	1.6K	aa.aa	03/03
Vinacomin Ha Lam Coal JSC	14,700.0	14,700.0	13,700.0	+9.70%	186.4K	aa.aa	15:04:59
HUDLAND Real Estate	17,700.0	18,000.0	17,000.0	-1.67%	6.8K	aa.aa	15:04:59
Hai Minh	21,400.0	21,400.0	19,500.0	+9.74%	1.5K	aa.aa	15:04:59
HOM	4,300.0	4,400.0	4,000.0	-2.27%	127.5K	aa.aa	15:04:59
HocMon Trade JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	12/02
HUD - TASCO	15,600.0	15,800.0	14,900.0	-1.27%	3.04M	aa.aa	15:04:59
VICCO	28,100.0	29,000.0	27,800.0	-2.43%	63.4K	aa.aa	15:04:59
Song Hong Construction JSC	19,700.0	20,000.0	19,300.0	-0.51%	5.4K	aa.aa	15:04:59
IDJ FINANCIAL	4,100.0	4,200.0	3,900.0	+2.50%	1.06M	aa.aa	15:04:59
VinhPhuc Infrastructure Development JSC	27,300.0	27,500.0	27,000.0	-0.73%	19.1K	aa.aa	15:04:59
IDICO INCON	12,900.0	12,900.0	12,000.0	0.00%	0	aa.aa	10/02
Agriculture Printing and Packaging JSC	41,000.0	41,800.0	40,000.0	-1.68%	10.7K	aa.aa	15:04:59
THIEN QUANG GR	3,000.0	3,000.0	2,800.0	+3.45%	214.9K	aa.aa	15:04:59
Guotai Junan Securities Vietnam	7,900.0	8,000.0	7,500.0	-1.25%	146.9K	aa.aa	15:04:59
Thanh Thai JSC	7,500.0	7,500.0	7,500.0	0.00%	400	aa.aa	27/02
Central Vietnam Metal	12,100.0	12,100.0	11,100.0	0.00%	0	aa.aa	05/02
KSD	4,400.0	4,400.0	4,400.0	-8.33%	100	aa.aa	02/03
KASATI	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	23/02
KTS	24,500.0	25,500.0	23,300.0	-5.04%	56.9K	aa.aa	15:04:59
LICOGI 14	23,700.0	24,500.0	23,000.0	-1.66%	181.3K	aa.aa	15:04:59
Construction And Investment JSC No 18	24,200.0	24,800.0	23,300.0	-2.42%	105.8K	aa.aa	15:04:59
LAM THAO FERTI	19,700.0	20,700.0	18,300.0	-2.48%	3.31M	aa.aa	15:04:59
LVA Trading Services JSC	29,200.0	29,200.0	29,200.0	-1.02%	500	aa.aa	15:04:59
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	9,000.0	9,000.0	8,400.0	+7.14%	48.2K	aa.aa	15:04:59
LHC	106,000.0	107,400.0	104,500.0	-0.66%	3.5K	aa.aa	15:04:59
LICOGI 13	3,800.0	3,900.0	3,800.0	0.00%	468K	aa.aa	15:04:59
Macstar	12,200.0	12,200.0	12,000.0	-2.40%	900	aa.aa	15:04:59
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,600.0	7,600.0	7,600.0	+1.33%	500	aa.aa	15:04:59
Investment And Construction JSC No1	5,100.00	5,100.00	4,900.00	0.00%	3.9K	aa.aa	15:04:59
Vinacomin Mong Duong Coal JSC	12,300.0	12,400.0	11,300.0	+8.85%	143.9K	aa.aa	15:04:59
Quang Nam Mineral Industry	12,500	13,300	11,700	-3.85%	13.9K	aa.aa	15:04:59
Cai Lay Veterinary Pharmaceutical JSC	23,800.0	23,800.0	23,800.0	-9.85%	100	aa.aa	15:04:59
NAGAKAWA VIETN	7,900.0	8,100.0	7,800.0	-2.47%	90K	aa.aa	15:04:59
Vinacomin NuiBeo Coal JSC	11,400.0	11,400.0	10,600.0	+9.62%	868.8K	aa.aa	15:04:59
NinhBinh Thermal Power JSC	8,000.0	8,100.0	8,000.0	+1.27%	7.1K	aa.aa	15:04:59
DANANG HOUSING	10,900.0	10,900.0	10,500.0	-0.91%	281.7K	aa.aa	15:04:59
DA NANG HOUSIN	6,100.0	6,100.0	5,700.0	0.00%	10.5K	aa.aa	15:04:59
NETCO	67,100.0	67,600.0	67,000.0	-1.03%	9K	aa.aa	15:04:59
Nhi Hiep Brick-Tile JSC	20,500.0	20,500.0	20,500.0	0.00%	100	aa.aa	02/03
Ngan Son JSC	12,100.0	12,200.0	12,000.0	-3.20%	14K	aa.aa	15:04:59
Tien Phong Plastic JSC	63,100.0	63,900.0	62,000.0	-1.41%	410.1K	aa.aa	15:04:59
National Citizen Commercial Joint Stock Bank	11,600.0	11,900.0	11,300.0	-2.52%	286.1K	aa.aa	15:04:59
One Capital Hospitality JSC	5,900.0	5,900.0	5,700.0	+1.72%	61.3K	aa.aa	15:04:59
ONE CORP	8,800.0	8,800.0	8,000.0	0.00%	2.4K	aa.aa	15:04:59
CGT	10,900.0	11,000.0	10,400.0	0.00%	13.4K	aa.aa	15:04:59
Petrovietnam Southern Gas JSC	54,700.0	55,000.0	49,100.0	+0.37%	800	aa.aa	15:04:59
P TAXI SAIGON	6,600.0	6,900.0	6,600.0	-9.59%	1.8K	aa.aa	15:04:59
Petrolimex Hanoi	30,900.0	31,000.0	30,900.0	-6.36%	300	aa.aa	15:04:59
Petrolimex Petrochemical JSC	34,600.0	37,500.0	33,300.0	-6.49%	1.93M	aa.aa	15:04:59
PHARMEDIC JSC	143,500.0	159,000.0	143,500.0	-2.97%	1K	aa.aa	15:04:59
Petroleum Mechanical JSC	37,000.0	37,000.0	37,000.0	0.00%	600	aa.aa	15:04:59
Post&Telecommunication Equipment	21,600.0	22,400.0	19,800.0	+5.37%	25.9K	aa.aa	15:04:59
PP Enterprise Investment Consultancy JSC	11,400.0	11,400.0	11,400.0	-9.52%	600	aa.aa	15:04:59
Phong Phu Pharmaceutical JSC	20,000.0	20,200.0	19,500.0	+6.38%	400	aa.aa	15:04:59
PertroVietnam Power Services JSC	10,600.0	11,000.0	10,600.0	-1.85%	1K	aa.aa	15:04:59
PORTSERCO	11,800.0	11,900.0	11,700.0	-0.84%	1.7K	aa.aa	15:04:59
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	3.8K	aa.aa	15:04:59
PETROLEUM GENE	17,400.0	19,000.0	17,200.0	-8.90%	505.9K	aa.aa	15:04:59
Petrovietnam Securities JSC	8,300.0	8,500.0	7,900.0	-1.19%	703.6K	aa.aa	15:04:59
POST TELECOMMU	30,900.0	31,500.0	29,900.0	+3.00%	1.5K	aa.aa	03/03
Haiphong PTS JSC	9,500.0	9,800.0	9,200.0	-2.06%	12.6K	aa.aa	15:04:59
PV2 Investment JSC	2,400.0	2,500.0	2,400.0	-4.00%	141.5K	aa.aa	15:04:59
Petrovietnam Drilling Mud JSC	21,800.0	22,300.0	19,600.0	+6.34%	9.7M	aa.aa	15:04:59
Petro Vietnam LPG JSC	9,300.0	9,400.0	8,600.0	+8.14%	1.23M	aa.aa	15:04:59
PVI Holdings	83,000.0	85,000.0	82,000.0	-1.89%	98.6K	aa.aa	15:04:59
Petrovietnam Technical Services	52,000.0	56,000.0	50,600.0	-4.76%	14.44M	aa.aa	15:04:59
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	13/02
Quang Ninh Book and Educational Equipment JSC	31,000.0	31,000.0	31,000.0	0.00%	100	aa.aa	02/03
Quang Nam Transportation Construction JSC	34,500.0	36,000.0	34,500.0	0.00%	0	aa.aa	24/02
Cholon Real Estate JSC	11,700.0	11,900.0	11,700.0	-2.50%	3K	aa.aa	15:04:59
Song Da 505 JSC	65,700.0	65,700.0	65,700.0	0.00%	0	aa.aa	13/02
SCI JSC	8,900.0	8,900.0	8,600.0	0.00%	53.8K	aa.aa	15:04:59
Safoco Foodstuff JSC	57,000.0	57,000.0	57,000.0	+5.56%	7.9K	aa.aa	15:04:59
Song Da No. 5 JSC	7,500.0	7,700.0	7,500.0	-3.85%	36.6K	aa.aa	15:04:59
Song Da No. 9 JSC	10,800.0	10,900.0	10,800.0	-1.82%	18.7K	aa.aa	15:04:59
Song Da Manpower Supply&Trading JSC	2,100.0	2,200.0	2,000.0	0.00%	32K	aa.aa	27/02
Song Da Consulting JSC	8,500.0	8,500.0	7,100.0	+8.97%	1.1K	aa.aa	02/03
SADICO CAN THO	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	24/02
Dong Nai Paint Corporation	22,000.0	22,200.0	21,400.0	0.00%	1.1K	aa.aa	27/02
Song Da Urban Investment Construction and Developm	14,300.0	14,300.0	14,300.0	-7.14%	100	aa.aa	27/02
MIEN TRUNG PID	46,900.0	46,900.0	46,900.0	0.00%	100	aa.aa	03/03
EDID	18,500.0	18,800.0	18,500.0	-2.63%	10.3K	aa.aa	15:04:59
Saigon Fishing Net JSC	18,100.0	18,100.0	18,100.0	-9.50%	100	aa.aa	26/02
Sagiang Import&Export Corporation	77,900.0	77,900.0	75,500.0	-0.13%	4K	aa.aa	15:04:59
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	19/01
Saigon Hotel JSC	27,500.0	27,500.0	27,500.0	+6.59%	100	aa.aa	03/03
HANIC	3,400.0	3,600.0	3,200.0	-2.86%	52.5K	aa.aa	15:04:59
SHS	18,800.0	18,800.0	17,700.0	+2.73%	23.97M	aa.aa	15:04:59
Hung Hau Agricultural	11,900.0	11,900.0	11,900.0	-8.46%	100	aa.aa	15:04:59
Song Da N011 JSC	17,200.0	17,500.0	16,900.0	-1.15%	162.1K	aa.aa	15:04:59
SON LA SUGAR	159,300	162,000	158,100	-1.79%	13.7K	aa.aa	15:04:59
SMT	8,200.0	8,500.0	8,100.0	+1.23%	400	aa.aa	15:04:59
SARA., JSC	2,200.0	2,300.0	2,100.0	0.00%	283.3K	aa.aa	27/02
Steel Structure Manufacture JSC	5,500.0	5,500.0	5,500.0	0.00%	0	aa.aa	24/02
Book And Educational Equipment JSC	15,000.0	15,900.0	15,000.0	-4.46%	2.5K	aa.aa	15:04:59
Song Da Industry Trade JSC	8,800.0	8,800.0	8,800.0	0.00%	100	aa.aa	15:04:59
Vexilla Viet Nam JSC	2,000.00	2,200.00	2,000.00	-4.76%	611.2K	aa.aa	15:04:59
TEXTACO	36,000.0	36,000.0	36,000.0	-10.00%	100	aa.aa	03/03
THB	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	09/02
Vinacomin HaTu Coal JSC	10,500.0	10,500.0	9,700.0	+9.38%	549.1K	aa.aa	15:04:59
THANGLONG INVE	7,800.0	7,900.0	7,500.0	0.00%	394.9K	aa.aa	15:04:59
Transportation&Trading Services JSC	13,300.0	13,300.0	13,300.0	+0.76%	2.4K	aa.aa	15:04:59
Tung Kuang Industrial JSC	13,800.0	13,800.0	13,800.0	0.00%	100	aa.aa	02/03
Thu Duc Trading&Import Export JSC	8,500.0	8,500.0	8,300.0	+3.66%	14.2K	aa.aa	15:04:59
CEMENT.T., JSC	8,500.0	8,500.0	7,700.0	0.00%	9.1K	aa.aa	03/03
Tng Investment And Trading JSC	26,800.0	26,800.0	23,800.0	+3.08%	6.02M	aa.aa	15:04:59
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	2.9K	aa.aa	15:04:59
Tiasang Battery JSC	24,200.0	24,800.0	24,000.0	-2.42%	6.9K	aa.aa	15:04:59
Thanh Thanh JSC	10,000.0	10,000.0	10,000.0	0.00%	800	aa.aa	03/03
Power Engineering Consulting JSC 3	18,000.0	18,000.0	17,000.0	+5.88%	45.8K	aa.aa	15:04:59
Power Engineering Consulting JSC 4	15,500.0	15,600.0	15,500.0	-1.90%	53.7K	aa.aa	15:04:59
TVD	12,700.0	12,700.0	11,700.0	+9.48%	1.37M	aa.aa	15:04:59
Gypsum And Cement JSC	4,400.0	4,400.0	4,400.0	0.00%	3.4K	aa.aa	15:04:59
Sao Mai Viet Investment Dev JSC	8,400.0	8,400.0	8,400.0	+5.00%	100	aa.aa	15:04:59
Viet Nam Construction JSC No 12	10,900.0	10,900.0	10,900.0	0.00%	500	aa.aa	26/02
VINACONEX 21	6,000.0	6,100.0	6,000.0	-1.64%	5.4K	aa.aa	15:04:59
VBC	20,000.0	20,000.0	20,000.0	-2.44%	100	aa.aa	15:04:59
Construction JSC N0 1	12,200.0	12,200.0	12,200.0	+9.91%	3.5K	aa.aa	03/03
Vina2 Investment and Construction JSC	4,800.0	5,000.0	4,700.0	-4.00%	369.9K	aa.aa	15:04:59
Vietnam Construction JSC No. 3	26,600.0	27,200.0	26,200.0	-1.85%	1.21M	aa.aa	15:04:59
Visicons Construction and Investment JSC	23,800.0	23,800.0	23,000.0	+3.48%	4.9K	aa.aa	15:04:59
BGI JSC	8,500.0	8,500.0	8,200.0	0.00%	238.4K	aa.aa	15:04:59
Construction JSC No 9	3,700.0	3,700.0	3,700.0	-2.63%	6.9K	aa.aa	15:04:59
VINACONEX 25	9,500.0	9,800.0	9,500.0	-3.06%	600	aa.aa	15:04:59
BV Life JSC	8,500.0	8,500.0	8,200.0	-2.30%	1.4K	aa.aa	15:04:59
Vicostone JSC	43,000	43,600	42,500	-1.38%	75.7K	aa.aa	15:04:59
Lam Dong Foodstuff JSC	9,800.0	9,800.0	9,800.0	0.00%	100	aa.aa	03/03
VNECO1	3,400.0	3,400.0	3,100.0	+3.03%	700	aa.aa	15:04:59
VNECO 3	5,900.0	5,900.0	5,900.0	0.00%	1.2K	aa.aa	27/02
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	26,600.0	27,000.0	26,600.0	-1.48%	8.9K	aa.aa	15:04:59
VGS	26,200.0	26,800.0	25,200.0	-2.24%	1M	aa.aa	15:04:59
VIGLACERA HALO	11,200.0	11,200.0	11,200.0	-5.08%	1.9K	aa.aa	15:04:59
VICS	5,200.00	5,400.00	5,000.00	-3.70%	230.7K	aa.aa	15:04:59
VIT	24,200.0	24,400.0	24,200.0	-1.63%	4.6K	aa.aa	03/03
VLA	10,100.0	10,100.0	10,100.0	-9.82%	3.3K	aa.aa	02/03
Vimeco JSC	5,100.0	5,100.0	5,000.0	0.00%	200	aa.aa	15:04:59
Vinacontrol	37,300.0	37,500.0	37,300.0	-2.10%	1.6K	aa.aa	15:04:59
VINAFREIGHT	15,900.0	15,900.0	15,600.0	-2.45%	4.6K	aa.aa	15:04:59
Vietnam National Reinsurance	21,000.0	21,000.0	20,400.0	+0.48%	50.7K	aa.aa	15:04:59
VAN CARGOES	27,100.0	27,100.0	27,100.0	0.00%	0	aa.aa	13/01
VTC Telecommunications JSC	14,400.0	16,000.0	13,900.0	-2.70%	7.2K	aa.aa	15:04:59
Vicem Energy and Environment JSC	14,900.0	15,000.0	14,700.0	+0.68%	73.1K	aa.aa	15:04:59
West Coach Station JSC	264,100	264,100	261,500	-2.26%	200	aa.aa	15:04:59
WSS	6,400.0	6,600.0	6,300.0	-3.03%	15.6K	aa.aa	15:04:59
Petrovietnam Pac	12,700.0	13,000.0	12,600.0	0.00%	31.9K	aa.aa	15:04:59
CEO Group JSC	16,200.0	16,900.0	15,200.0	-1.82%	15.13M	aa.aa	15:04:59
Vietnam Enterprise Investment Dev	1,700.00	1,700.00	1,600.00	0.00%	20.7K	aa.aa	15:04:59
Danang Airport Services JSC	35,800.0	35,800.0	35,800.0	0.00%	100	aa.aa	15:04:59
SouthEast Petrovietnam Fertil Chem	11,200.0	11,500.0	10,800.0	-2.61%	18K	aa.aa	15:04:59
PetroVietnam Coating JSC	39,800.0	43,000.0	37,900.0	-5.24%	1.12M	aa.aa	15:04:59
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	24/02
T Corp Asset Management Corporation JSC	7,900.0	8,200.0	7,900.0	-2.47%	110.5K	aa.aa	15:04:59
South Books Educational Equipment	10,100.0	10,300.0	10,000.0	+1.00%	1.1K	aa.aa	15:04:59
Ben Thanh Water	63,000.0	63,000.0	63,000.0	+5.00%	3K	aa.aa	02/03
Vinacomin Machinery JSC	18,000.0	18,000.0	18,000.0	+9.09%	100	aa.aa	15:04:59
Central Pharmaceutical JSC No3	62,300	62,300	61,300	+0.32%	19K	aa.aa	15:04:59
Central PetroVietnam Fertilizer and	19,200.0	21,000.0	19,200.0	-5.88%	6.6K	aa.aa	15:04:59
Din Capital Investment	21,000.0	22,000.0	20,100.0	-4.55%	37.1K	aa.aa	15:04:59
SCI E C JSC	9,300.0	9,300.0	9,000.0	0.00%	7.3K	aa.aa	15:04:59
Saigon Plant Protection JSC	9,000	11,000	9,000	-10.00%	6.1K	aa.aa	03/03
Thanh An 96 Installation	12,100.0	12,200.0	11,900.0	-1.63%	46.8K	aa.aa	15:04:59
North PetroVietnam Fertilizer & Che	11,000.0	11,300.0	10,600.0	-1.79%	10.7K	aa.aa	15:04:59
Dam Phu My Packaging JSC	12,900.0	12,900.0	12,900.0	0.00%	500	aa.aa	02/03
South West PetroVietnam Fertil Chem	8,200.0	8,700.0	7,900.0	-4.65%	159.8K	aa.aa	15:04:59
Vietnam Maritime Development JSC	63,000.0	63,000.0	63,000.0	+4.83%	200	aa.aa	15:04:59
MBG JSC	3,000.0	3,100.0	2,900.0	0.00%	254.1K	aa.aa	15:04:59
Phuc Thinh Design Construction Trad	8,400.0	8,400.0	8,300.0	+9.09%	2.5K	aa.aa	03/03
TRANGCORP Corporation JSC	41,400.0	42,000.0	40,700.0	+1.47%	133.5K	aa.aa	15:04:59
Vietnam Ocean Shipping Agency Corp	20,800.0	20,800.0	20,100.0	-0.48%	5.1K	aa.aa	15:04:59
PetroVietnam Oil Phu Yen	9,500.0	9,800.0	9,000.0	-2.06%	4.8K	aa.aa	15:04:59
ATS Investment JSC	27,400.0	27,400.0	27,400.0	+8.30%	100	aa.aa	15:04:59
Danang Port	33,100.0	33,400.0	32,700.0	-0.90%	32.9K	aa.aa	15:04:59
GCL JSC	30,300.0	30,300.0	29,300.0	+1.68%	35.2K	aa.aa	15:04:59
MB Securities	27,900.0	27,900.0	25,900.0	+3.72%	9.36M	aa.aa	15:04:59
Vinacomin Coal Import	72,100.0	79,000.0	72,100.0	0.00%	800	aa.aa	15:04:59
MST Investment JSC	7,000.0	7,100.0	6,700.0	+2.94%	5.15M	aa.aa	15:04:59
La Hien Cement	22,100.0	22,400.0	22,100.0	-1.34%	3.4K	aa.aa	15:04:59
Ipa Investments	17,500	17,900	16,500	-2.23%	116.7K	aa.aa	15:04:59
CTP Corp	5,900.0	6,100.0	5,300.0	+1.72%	36.5K	aa.aa	15:04:59
Vinacomin Minerals	175,600.00	194,000.00	175,500.00	-9.90%	131.2K	aa.aa	15:04:59
Tien Thanh Service	2,500.0	2,600.0	2,400.0	-3.85%	63.6K	aa.aa	15:04:59
Vinacomin Viet Bac Mining Industry Holding	18,100	18,100	17,800	+1.69%	11.3K	aa.aa	15:04:59
Vinacomin Power	11,600	11,800	11,500	-1.69%	30.5K	aa.aa	15:04:59
Viet Thai Electric	8,400.0	8,600.0	8,400.0	0.00%	600	aa.aa	15:04:59
Gia Dinh Water Supply	37,500	37,500	37,500	+2.46%	1.2K	aa.aa	03/03
PC3 Investment	17,900.0	17,900.0	17,800.0	0.00%	2.7K	aa.aa	15:04:59
QP Green Investment JSC	20,000.0	20,000.0	19,200.0	0.00%	64.4K	aa.aa	15:04:59
Vinacomin Northern Coal	60,600.0	60,800.0	56,000.0	+9.58%	72K	aa.aa	15:04:59
Viet Nam Forestry	16,100	16,200	16,000	-5.29%	13.7K	aa.aa	15:04:59
Petrolimex Infor Tech	26,500	26,500	26,500	0.00%	0	aa.aa	24/12
CamRanh Port	13,600	14,000	13,400	+1.49%	400	aa.aa	15:04:59
Petrolimex Installation III	10,000.0	10,000.0	10,000.0	0.00%	2.1K	aa.aa	15:04:59
Thong Nhat	35,000.0	35,000.0	35,000.0	0.00%	0	aa.aa	11/02
Tipharco Pharma	15,800	15,800	15,000	+5.33%	900	aa.aa	15:04:59
1369 Construction	16,400.0	16,400.0	15,900.0	-1.20%	593.2K	aa.aa	15:04:59
Vi Na Ta Ba Trading	3,700.0	3,700.0	3,700.0	-7.50%	100	aa.aa	15:04:59
Tay Ninh Tourist	35,200.0	35,200.0	35,200.0	-0.28%	100	aa.aa	03/03
Transimex	15,700	15,800	15,400	-0.63%	3.1K	aa.aa	15:04:59
GKM Holdings JSC	1,700.0	1,700.0	1,600.0	0.00%	600.5K	aa.aa	27/02
Central Container	14,000.0	15,000.0	14,000.0	-7.28%	1.2K	aa.aa	15:04:59
HTC Holding JSC	10,500.0	10,800.0	10,000.0	0.00%	125.2K	aa.aa	27/02
Song Hong Aluminum	4,800.00	5,000.00	4,600.00	0.00%	266K	aa.aa	15:04:59
DS3 JSC	5,600.0	5,600.0	5,500.0	-3.45%	5.1K	aa.aa	15:04:59
Me Lin Steel	8,400.0	8,700.0	8,400.0	+5.00%	2.1K	aa.aa	15:04:59
Cam Ranh Airport	10,000.0	10,100.0	10,000.0	+2.04%	200	aa.aa	15:04:59
Thanh Dat Invest	16,800.0	17,300.0	16,300.0	-2.33%	718K	aa.aa	15:04:59
Idico Corporation JSC	46,100	48,400	43,600	-4.75%	8.01M	aa.aa	15:04:59
Angiang Port	6,600.0	7,600.0	6,500.0	-7.04%	4.8K	aa.aa	15:04:59
Kien Hung	16,600.0	17,000.0	16,400.0	-2.35%	29.3K	aa.aa	15:04:59
Bac A Commercial Joint Stock Bank	11,700	11,800	11,700	-0.85%	13.4K	aa.aa	15:04:59
Nha Be Water	34,500.0	34,500.0	34,500.0	0.00%	100	aa.aa	15:04:59
Ninh Binh Phosphate	59,000.0	68,100.0	59,000.0	-4.99%	1.4K	aa.aa	15:04:59
Thang Long	8,000.0	8,000.0	8,000.0	-1.23%	1.1K	aa.aa	15:04:59
X20	12,400.0	12,400.0	12,400.0	+0.81%	200	aa.aa	03/03
Nghe Tinh Port	10,300.0	10,300.0	10,300.0	-8.04%	3.4K	aa.aa	03/03
NRC Corpration JSC	5,800.0	5,800.0	5,600.0	0.00%	540.7K	aa.aa	15:04:59
EVS Securities JSC	5,300	5,300	5,100	+1.92%	159.7K	aa.aa	15:04:59
AAV JSC	6,400.0	6,600.0	6,200.0	+1.59%	235.2K	aa.aa	15:04:59
TDT Invest	6,600.0	6,600.0	6,500.0	0.00%	37.2K	aa.aa	15:04:59
Son Ha Develop	6,600.0	6,700.0	6,600.0	-5.71%	1.2K	aa.aa	15:04:59
Viet Nam Herbs	3,000.0	3,100.0	2,900.0	-3.23%	257.5K	aa.aa	15:04:59
Hanoi Battery	63,100.0	63,100.0	63,100.0	0.00%	300	aa.aa	15:04:59
Indochine Import Export	1,100.0	1,100.0	1,000.0	0.00%	689.5K	aa.aa	27/02
Bao Ngoc Investment Production	6,400.00	6,700.00	6,400.00	-4.48%	219.6K	aa.aa	15:04:59
Bich Chi Food Co	40,000.00	40,000.00	39,600.00	+2.56%	1.1K	aa.aa	15:04:59
Green Development and Investment Service JSC	12,000.00	12,400.00	12,000.00	-4.00%	1.9K	aa.aa	15:04:59
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	0.00%	0	aa.aa	30/01
Nuoc Trong Hydro Power JSC	57,600.00	57,600.00	57,600.00	0.00%	400	aa.aa	27/02
Plastic Additives JSC	5,900.00	6,000.00	5,800.00	0.00%	25K	aa.aa	15:04:59
Hanoi Reinsurance JSC	22,300.00	22,300.00	22,300.00	0.00%	1.1K	aa.aa	15:04:59
Sonadezi Long Binh Share Holding Co	39,000.00	39,200.00	39,000.00	-0.51%	200	aa.aa	15:04:59
Thaiholdings JSC	30,800	31,200	30,500	0.00%	3.9K	aa.aa	15:04:59
Hoang Mai Stone JSC	11,000.00	11,000.00	10,700.00	0.00%	1.2K	aa.aa	15:04:59
Sunshine JSC	78,500.00	78,900.00	71,900.00	-0.25%	27.7K	aa.aa	15:04:59
40 Investment Construction JSC	67,000.00	68,500.00	66,100.00	0.00%	63.2K	aa.aa	15:04:59
SCG Construction JSC	63,800.00	64,000.00	63,600.00	0.00%	23.7K	aa.aa	15:04:59
Viet Thanh Plastic Trading and	20,200.00	20,300.00	20,000.00	+0.50%	1.22M	aa.aa	15:04:59
Viet Nam Medicinal Materials JSC	6,500.00	6,500.00	6,100.00	+3.17%	868.3K	aa.aa	15:04:59
Picomat Plastic JSC	20,300.00	20,400.00	20,000.00	+1.50%	161.9K	aa.aa	15:04:59
Petro Times JSC	15,500.00	15,700.00	15,400.00	+0.65%	241.8K	aa.aa	15:04:59
Viet First Securities	15,000.00	15,100.00	14,700.00	-0.66%	1.58M	aa.aa	15:04:59
Cao Son Coal	16,100.00	16,700.00	15,500.00	+5.92%	703.2K	aa.aa	15:04:59
Tri Viet Education	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	05/12
ORD	23,000.00	23,000.00	23,000.00	-1.71%	1.1K	aa.aa	03/03
Deo Nai Coc Sau TKV Coal JSC	9,100.00	9,100.00	8,400.00	+9.64%	1.35M	aa.aa	15:04:59

KLCI

1,698.22

-13.73

-0.80%

Malaysia Top 100

12,266.66

-110.21

-0.89%

Malaysia ACE

4,505.82

-109.94

-2.38%

US 500

6,843.20

+26.6

+0.39%

Dow Jones

48,501.27

-403.51

-0.83%

China A50 Hadapan

14,534.00

-49.0

-0.34%

Indeks Dolar AS

98.79

-0.216

-0.22%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	11.66	-1.52%	39.38J
KPJ Healthcare	3.100	-3.13%	35.16J
CIMB Group	7.95	-0.87%	33.14J
Public Bank	4.84	-1.02%	25.05J
Press Metal	7.40	+0.82%	16.45J
RHB Bank	8.50	-1.16%	12.93J
Tenaga Nasional	14.16	-1.53%	8.36J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	17.84J
Metronic Global Bhd	0.010	+100.00%	338.40K
Permaju Industries Bhd	0.010	+100.00%	36.00K
Smtrack	0.010	+100.00%	300.00
Focus Dynamics	0.010	+100.00%	557.10K
Techfast	0.035	+40.00%	511.30K
Lyc Healthcare	0.020	+33.33%	1.30K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	2.63J
Hong Seng Consolidated Bhd	0.005	-50.00%	6.25J
Widad Bhd	0.010	-33.33%	4.40J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Parlo Bhd	0.030	-25.00%	1.41J
BSL Corp	0.015	-25.00%	870.50K
TFP Solutions	0.020	-20.00%	330.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hengyuan Refining	1.54	+14.07%	59.36J
Bumi Armada	0.355	-6.58%	110.50J
Sarawak Consolidated Industries	0.115	-8.00%	4.52J
Uzma Bhd	0.450	-2.17%	16.43J
Hibiscus Petroleum BHD	2.000	+1.52%	33.42J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aaaaa	0.71	+58.39%	1.12
Aaaaa Aa A Aa	0.71	+58.39%	1.12
Aaaa Aaaaaaaaa	6.25	+50.30%	9.39
Aaaaaa Aaaaaaaaaa	6.25	+50.30%	9.39
Aaa Aa	1.84	+49.53%	2.75
A Aaaaaaaaa	1.84	+49.53%	2.75
Aaaaaa A	0.070	+48.29%	0.104

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aaaaa	0.71	+58.39%	1.12
Aaaaa Aa A Aa	0.71	+58.39%	1.12
Aaaa Aaaaaaaaa	6.25	+50.30%	9.39
Aaaaaa Aaaaaaaaaa	6.25	+50.30%	9.39
Aaa Aa	1.84	+49.53%	2.75
A Aaaaaaaaa	1.84	+49.53%	2.75
Aaaaaa A	0.070	+48.29%	0.104

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+773.6%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+877.1%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1227.3%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1107.7%

S&P 500

+378.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3086.2%

S&P 500

+378.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+847.8%

S&P Midcap 400

+247.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1298.4%

S&P 500 Pure Value

+221.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+547.2%

S&P/BMV IPC

+58.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+993.9%

Bovespa

+266.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+856.9%

FTSE Italia All Share

+133.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+445.5%

DAX

+142.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+566.0%

Tadawul All Share

+25.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+659.4%

KOSPI

+183.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HNX (HNXI)

Komponen HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC