HNX (HNXI)

Matawang dalam VND
272.99
-8.08(-2.87%)
Ditutup·

Komponen HNX

Menaik
17,000.0
17,000.017,000.00.00%0
aa.aa
12,500.0
12,500.012,500.00.00%0
aa.aa
12,400.0
12,400.012,400.00.00%0
aa.aa
6,400.0
6,400.06,400.00.00%0
aa.aa
1,200.0
1,300.01,200.00.00%436.16K
aa.aa
5,800.0
5,800.05,600.0-1.69%35.9K
aa.aa
5,900.00
6,200.005,800.00-4.84%219.3K
aa.aa
46,800.0
46,800.046,800.00.00%0
aa.aa
12,700.0
12,700.012,700.00.00%0
aa.aa
6,200.0
6,400.06,200.0-3.13%37.3K
aa.aa
25,500.0
25,500.025,500.00.00%0
aa.aa
14,000.0
14,100.013,800.0+0.72%11.34K
aa.aa
12,500.0
12,500.012,500.00.00%0
aa.aa
4,900.0
4,900.04,700.00.00%0
aa.aa
26,100.0
28,200.026,100.0-7.12%1.01M
aa.aa
12,100.0
14,500.012,100.00.00%0
aa.aa
22,800.0
22,800.022,800.00.00%0
aa.aa
44,300.0
45,000.043,700.0-2.21%12.2K
aa.aa
19,800.0
19,800.019,800.00.00%0
aa.aa
14,400.0
14,400.014,400.0-8.86%1.2K
aa.aa
8,700.0
8,700.08,700.00.00%500
aa.aa
6,100.0
6,100.06,000.0+1.67%56K
aa.aa
15,500.0
15,500.015,500.0-2.52%1.6K
aa.aa
10,400.0
10,700.010,000.0+1.96%20.3K
aa.aa
16,500.0
16,500.016,500.00.00%0
aa.aa
10,000.0
10,000.09,100.00.00%0
aa.aa
11,900.0
11,900.011,900.0-1.65%200
aa.aa
15,000.0
15,000.014,200.00.00%0
aa.aa
14,500.0
14,500.014,500.00.00%0
aa.aa
6,800.0
6,800.06,800.00.00%0
aa.aa
10,400.0
10,400.010,400.00.00%1.2K
aa.aa
60,500.0
60,500.057,000.0+2.02%11.1K
aa.aa
7,300.0
7,400.07,300.00.00%1.2K
aa.aa
4,300.0
4,500.04,300.0-4.44%114.1K
aa.aa
50,000.0
50,000.050,000.00.00%400
aa.aa
21,000.0
21,000.020,000.00.00%0
aa.aa
8,100.00
9,100.008,100.00-10.00%144.2K
aa.aa
13,100.0
13,400.012,800.00.00%213.1K
aa.aa
9,700.0
9,700.09,700.00.00%0
aa.aa
9,200.0
9,200.08,500.00.00%0
aa.aa
19,700.0
19,800.019,700.00.00%400
aa.aa
30,000.0
30,000.027,000.00.00%0
aa.aa
16,300.0
16,300.016,300.00.00%0
aa.aa
13,400.0
13,400.013,400.00.00%0
aa.aa
28,000.0
28,000.028,000.00.00%0
aa.aa
4,200.00
4,200.004,000.00-4.55%9.2K
aa.aa
28,200.0
28,300.028,200.00.00%5.99K
aa.aa
10,600.0
10,600.010,600.00.00%0
aa.aa
6,500.0
6,600.06,500.00.00%0
aa.aa
7,600.0
7,600.07,600.00.00%0
aa.aa
132,700.0
134,900.0129,100.0+2.79%3.8K
aa.aa
74,200.0
74,200.074,200.00.00%0
aa.aa
29,000.0
29,000.029,000.0+1.05%300
aa.aa
10,200.0
10,200.010,100.0+0.99%16.7K
aa.aa
13,800.0
14,500.012,800.00.00%36.6K
aa.aa
17,600.0
17,600.017,600.00.00%0
aa.aa
3,900.0
3,900.03,900.0-2.50%100
aa.aa
36,500.0
36,500.036,500.00.00%10.5K
aa.aa
14,900.0
14,900.014,700.0-0.67%2.5M
aa.aa
24,400.0
24,400.024,100.00.00%8.66K
aa.aa
14,200.0
14,200.014,200.0-0.70%200
aa.aa
3,700.0
3,800.03,600.0-2.63%700.9K
aa.aa
21,500.0
21,500.021,500.0+0.94%168
aa.aa
13,000.0
13,000.013,000.00.00%0
aa.aa
36,900.0
36,900.035,500.0-0.27%600
aa.aa
2,800.0
2,800.02,500.0+7.69%436.1K
aa.aa
6,300.0
6,500.06,200.00.00%10.1K
aa.aa
5,900.0
5,900.05,900.00.00%0
aa.aa
13,200.0
13,200.013,200.00.00%0
aa.aa
5,000.0
5,000.05,000.00.00%300
aa.aa
13,700.0
13,700.013,700.0+9.60%100
aa.aa
19,200.0
19,900.017,300.00.00%7.7K
aa.aa
17,900.0
18,100.017,900.0-2.19%19.4K
aa.aa
15,800.0
16,400.015,800.0-3.66%10.9K
aa.aa
11,800.0
12,000.011,200.0+1.72%142.3K
aa.aa
15,500.0
15,800.014,400.0+6.90%17.8K
aa.aa
19,600.0
19,600.019,600.00.00%0
aa.aa
8,100.0
8,100.07,800.0-1.22%6.8K
aa.aa
46,000.0
46,000.045,900.0+0.88%19.4K
aa.aa
3,500.0
3,500.03,400.00.00%63.2K
aa.aa
12,200.0
12,200.012,200.00.00%0
aa.aa
13,700.0
13,700.013,700.00.00%0
aa.aa
7,200.0
7,200.07,000.0+1.41%12.9K
aa.aa
4,700.00
4,700.004,700.00-2.08%1.1K
aa.aa
8,500.0
8,600.08,500.0-1.16%1.3K
aa.aa
10,300
10,30010,300-1.90%400
aa.aa
16,800.0
16,800.016,800.00.00%0
aa.aa
7,100.0
7,200.06,800.0-1.39%54.8K
aa.aa
8,000.0
8,000.07,800.0+1.27%30.3K
aa.aa
7,500.0
7,500.07,500.00.00%101
aa.aa
9,200.0
9,300.09,000.0-1.08%59.7K
aa.aa
6,800.0
6,800.06,800.00.00%0
aa.aa
60,500.0
60,500.058,500.0-0.82%4.1K
aa.aa
23,700.0
23,700.023,700.00.00%0
aa.aa
12,200.0
12,200.012,200.00.00%0
aa.aa
48,500.0
48,600.048,400.0+0.21%39.8K
aa.aa
11,200.0
11,700.011,200.0-2.61%317.2K
aa.aa
6,800.0
7,200.06,500.00.00%16.76K
aa.aa
11,500.0
11,500.010,500.00.00%0
aa.aa
10,500.0
10,500.010,500.0+0.96%100
aa.aa
54,800.0
55,000.049,500.00.00%0
aa.aa
6,800.0
6,800.06,800.0-9.33%100
aa.aa
38,900.0
38,900.038,900.0+9.89%127
aa.aa
18,400.0
18,700.018,000.00.00%54.2K
aa.aa
127,900.0
127,900.0127,900.00.00%0
aa.aa
33,500.0
33,500.033,500.00.00%0
aa.aa
21,560.0
21,560.021,560.00.00%0
aa.aa
14,700.0
14,700.014,500.00.00%0
aa.aa
18,000.0
18,000.018,000.0+0.56%100
aa.aa
10,100.0
10,100.010,100.0+1.00%400
aa.aa
10,600.0
10,600.010,600.00.00%0
aa.aa
11,100.0
11,100.011,100.00.00%0
aa.aa
12,900.0
13,500.012,700.0+2.88%18.4K
aa.aa
9,900.0
10,000.09,800.0+1.02%320K
aa.aa
22,000.0
22,000.021,300.00.00%0
aa.aa
8,400.0
8,400.08,400.0-9.68%100
aa.aa
1,800.0
1,900.01,800.00.00%36.2K
aa.aa
12,100.0
12,600.011,300.0+0.83%300K
aa.aa
5,600.0
5,700.05,600.0-1.75%65.5K
aa.aa
70,700.0
72,000.070,700.0-2.08%6K
aa.aa
34,200.0
35,100.034,200.0-0.29%2.62M
aa.aa
49,000.0
49,000.049,000.00.00%0
aa.aa
25,700.0
25,700.025,700.00.00%0
aa.aa
35,100.0
42,900.035,100.00.00%0
aa.aa
11,200.0
11,200.011,200.00.00%0
aa.aa
66,000.0
66,000.059,400.00.00%0
aa.aa
7,900.0
8,000.07,700.00.00%232.6K
aa.aa
57,800.0
57,800.057,800.0+0.87%1.97K
aa.aa
7,300.0
7,300.06,800.00.00%0
aa.aa
10,000.0
10,000.010,000.00.00%16.6K
aa.aa
6,900.0
6,900.06,900.00.00%0
aa.aa
9,900.0
9,900.09,900.00.00%0
aa.aa
18,000.0
18,000.018,000.00.00%0
aa.aa
6,600.0
6,600.06,600.00.00%0
aa.aa
41,600.0
41,600.041,600.00.00%0
aa.aa
15,100.0
15,200.015,100.00.00%5.7K
aa.aa
15,300.0
15,300.015,300.00.00%0
aa.aa
106,000.0
106,000.0106,000.00.00%7.6K
aa.aa
18,000.0
18,000.018,000.00.00%0
aa.aa
17,700.0
17,700.017,700.00.00%0
aa.aa
9,000.0
9,900.08,900.0-2.17%134K
aa.aa
15,200.0
16,200.015,100.0-5.59%10.69M
aa.aa
16,200.0
16,200.016,200.0+1.89%100
aa.aa
10,400.0
10,600.010,000.0-0.95%35K
aa.aa
127,700
131,900125,000-3.18%1.8K
aa.aa
12,300.0
12,300.012,300.00.00%0
aa.aa
1,700.0
1,700.01,700.0-5.56%119.08K
aa.aa
4,600.0
4,600.04,600.00.00%0
aa.aa
13,700.0
13,700.013,700.00.00%0
aa.aa
7,600.0
7,600.07,000.00.00%0
aa.aa
2,500.00
2,600.002,400.00-3.85%261.9K
aa.aa
46,500.0
46,500.046,500.00.00%0
aa.aa
9,200.0
9,200.09,200.00.00%0
aa.aa
7,300.0
7,300.07,300.00.00%100
aa.aa
6,100.0
6,100.05,900.00.00%440.2K
aa.aa
7,600.0
7,700.07,300.0-1.30%1.5K
aa.aa
11,500.0
11,500.011,500.00.00%0
aa.aa
7,000.0
7,100.07,000.00.00%6K
aa.aa
8,100.0
8,100.08,100.00.00%200
aa.aa
17,500.0
17,600.016,800.0+3.55%998.41K
aa.aa
9,700.0
9,700.09,700.00.00%0
aa.aa
19,200.0
19,500.019,000.0+1.59%4.7K
aa.aa
8,200.0
8,200.08,200.0-9.89%4K
aa.aa
15,100.0
15,100.015,100.00.00%0
aa.aa
12,800.0
12,800.012,800.00.00%3.9K
aa.aa
8,600.0
8,700.08,500.00.00%9.2K
aa.aa
4,800.0
4,800.04,800.00.00%0
aa.aa
6,400.0
6,500.06,300.0-7.25%9.8K
aa.aa
11,200.0
11,200.011,200.00.00%0
aa.aa
5,400.0
5,400.05,400.0-6.90%700
aa.aa
18,400.0
18,400.018,400.0+2.79%1.8K
aa.aa
14,000.0
14,000.012,500.0+1.45%800
aa.aa
3,800.0
3,800.03,700.00.00%20.5K
aa.aa
25,300.0
25,600.025,200.0-1.17%1.48M
aa.aa
21,300.0
21,300.021,300.00.00%0
aa.aa
7,600.0
7,800.07,400.00.00%97.7K
aa.aa
4,400.0
4,500.04,300.0-2.22%12.2K
aa.aa
9,500.0
9,500.09,300.0+2.15%33.1K
aa.aa
7,200.0
7,200.07,200.00.00%400
aa.aa
32,800
32,80032,1000.00%42.75K
aa.aa
7,800.0
7,800.07,800.00.00%0
aa.aa
3,000.0
3,000.03,000.00.00%300
aa.aa
6,300.0
6,300.06,300.0+8.62%100
aa.aa
260,000.0
260,000.0260,000.00.00%0
aa.aa
26,700.0
26,700.026,300.0+0.38%28.6K
aa.aa
17,700.0
17,800.017,300.0-0.56%48.33K
aa.aa
11,000.0
11,000.011,000.00.00%0
aa.aa
4,100.00
4,300.003,800.00-2.38%45.4K
aa.aa
28,200.0
28,200.028,200.0+2.92%100
aa.aa
10,900.0
10,900.010,600.00.00%0
aa.aa
3,800.0
3,800.03,700.00.00%400
aa.aa
38,900.0
38,900.035,700.0+7.16%200
aa.aa
13,000.0
13,000.013,000.00.00%1.5K
aa.aa
19,300.0
19,500.019,300.0-0.52%6.4K
aa.aa
22,100.0
22,100.022,100.00.00%0
aa.aa
11,000.0
11,300.011,000.00.00%0
aa.aa
14,000.0
14,000.013,100.0+3.70%30K
aa.aa
300,000
300,000300,0000.00%101
aa.aa
6,200.0
6,200.06,000.0-1.59%15.4K
aa.aa
11,300.0
11,300.010,200.00.00%5.8K
aa.aa
11,600.0
12,300.011,600.0-2.52%4.1M
aa.aa
1,500.00
1,600.001,400.000.00%105.9K
aa.aa
34,000.0
34,000.034,000.00.00%0
aa.aa
10,500.0
10,500.010,500.00.00%900
aa.aa
21,000.0
21,200.020,800.0+0.96%87K
aa.aa
9,100.0
9,100.09,100.00.00%0
aa.aa
8,000.0
8,100.08,000.0-2.44%12.6K
aa.aa
7,100.0
7,100.06,400.0+9.23%1.4K
aa.aa
60,100.0
60,100.060,100.00.00%0
aa.aa
15,600.0
15,600.015,600.00.00%0
aa.aa
61,000
61,50061,000-0.16%2.9K
aa.aa
19,000.0
19,000.017,700.00.00%0
aa.aa
20,800.0
20,800.020,400.0+0.48%3.9K
aa.aa
10,500.0
10,500.010,400.00.00%500
aa.aa
9,500
9,5008,0000.00%0
aa.aa
10,200.0
10,200.09,900.0-0.97%4.8K
aa.aa
10,600.0
10,600.010,400.00.00%1.9K
aa.aa
12,000.0
12,000.012,000.00.00%0
aa.aa
8,000.0
8,100.08,000.0-1.23%4.3K
aa.aa
47,000.0
47,000.047,000.00.00%0
aa.aa
2,400.0
2,400.02,300.00.00%91.4K
aa.aa
3,700.0
3,700.03,700.00.00%0
aa.aa
45,000.0
45,000.045,000.00.00%100
aa.aa
19,900.0
19,900.019,000.00.00%0
aa.aa
6,800.0
6,800.06,200.0+9.68%22.4K
aa.aa
24,700.0
24,700.024,700.00.00%0
aa.aa
25,300.0
25,500.025,300.0-1.17%4.2K
aa.aa
20,000.0
20,000.020,000.0-6.98%200
aa.aa
18,600.0
19,500.018,500.0-4.12%5.13M
aa.aa
69,000.0
69,500.069,000.0-1.43%800
aa.aa
9,700.0
9,900.09,400.0+2.11%3.53M
aa.aa
20,100.0
20,100.020,100.00.00%0
aa.aa
14,700
14,80014,300-0.68%14.3K
aa.aa
6,900.0
7,400.06,800.0-1.43%29.4K
aa.aa
94,100.00
96,000.0093,600.00-1.98%7.3K
aa.aa
2,200.0
2,200.02,000.0+4.76%95.5K
aa.aa
16,600
16,60016,0000.00%0
aa.aa
10,700
11,30010,600-1.83%20.95K
aa.aa
9,000.0
9,000.09,000.00.00%0
aa.aa
30,600
30,60030,6000.00%0
aa.aa
14,000.0
14,100.014,000.00.00%0
aa.aa
13,700.0
14,500.013,700.0-5.52%4.7K
aa.aa
50,500.0
50,500.050,500.00.00%0
aa.aa
14,900
14,90014,9000.00%7.7K
aa.aa
24,000
24,00024,0000.00%0
aa.aa
14,000
14,00014,0000.00%100
aa.aa
10,500.0
10,500.010,500.00.00%0
aa.aa
30,000.0
30,000.030,000.00.00%1.7K
aa.aa
15,900
16,00015,900-0.06%2.6K
aa.aa
18,400.0
18,700.018,300.0-1.08%640.4K
aa.aa
3,800.0
3,800.03,800.00.00%0
aa.aa
32,000.0
32,000.030,500.00.00%0
aa.aa
15,000
15,00015,0000.00%0
aa.aa
1,300.0
1,400.01,300.0-7.14%210.6K
aa.aa
13,700.0
13,700.013,700.0+5.38%100
aa.aa
3,700.0
3,700.03,700.0-9.76%21.4K
aa.aa
4,200.00
4,300.004,200.00-2.33%5.8K
aa.aa
4,500.0
4,500.04,500.00.00%6.5K
aa.aa
8,200.0
8,200.08,200.00.00%0
aa.aa
9,400.0
9,400.09,100.00.00%0
aa.aa
12,600.0
12,800.012,400.0+0.80%69.12K
aa.aa
33,200
33,70032,200+2.15%1.06M
aa.aa
6,000.0
6,000.06,000.0+5.26%100
aa.aa
12,700.0
12,800.012,700.00.00%19K
aa.aa
10,700
11,10010,500-0.93%18.81K
aa.aa
33,400.0
33,400.033,400.00.00%0
aa.aa
54,500.0
54,500.054,500.0+2.64%100
aa.aa
7,000.0
7,000.07,000.00.00%0
aa.aa
11,800.0
11,800.011,800.00.00%0
aa.aa
11,100.0
11,100.011,100.00.00%0
aa.aa
5,000.0
5,200.04,900.0-3.85%2.54M
aa.aa
5,800
6,2005,800-4.92%231.2K
aa.aa
6,600.0
6,600.06,500.0-2.94%30.8K
aa.aa
7,400.0
7,400.06,800.0-1.33%400
aa.aa
3,100.0
3,100.02,900.00.00%84K
aa.aa
56,100.0
56,100.056,100.00.00%0
aa.aa
3,200.00
3,200.003,200.00-8.57%18K
aa.aa
39,000.00
39,700.0039,000.00-1.27%2.8K
aa.aa
12,200.00
12,900.0011,000.000.00%0
aa.aa
57,000.00
57,000.0057,000.000.00%0
aa.aa
18,400.00
18,400.0018,400.000.00%0
aa.aa
54,000.00
54,000.0052,000.00+1.89%401
aa.aa
5,400.00
5,400.005,000.00+3.85%47.71K
aa.aa
27,400.00
27,900.0027,300.00-1.79%6.5K
aa.aa
42,700.00
43,600.0042,700.00-0.70%25K
aa.aa
123,000
137,700120,600-8.21%7K
aa.aa
9,200.00
9,300.009,200.000.00%400
aa.aa
77,000.00
79,600.0077,000.00-1.66%151.4K
aa.aa
23,000.00
23,900.0022,500.00-1.29%101.7K
aa.aa
61,000.00
61,100.0060,600.00+0.33%27.5K
aa.aa
20,300.00
20,300.0020,200.00+0.50%1.33M
aa.aa
5,300.00
5,400.005,200.00-1.85%50K
aa.aa
19,000.00
19,100.0018,700.00+1.60%99.3K
aa.aa
15,300.00
15,300.0015,100.000.00%117.5K
aa.aa
9,700.00
9,900.009,600.00-2.02%126.39K
aa.aa
10,000.00
10,300.0010,000.000.00%9.9K
aa.aa
13,600.00
13,600.0013,600.000.00%0
aa.aa
15,700.00
19,000.0015,700.000.00%0
aa.aa
6,200.00
6,200.006,000.000.00%14.1K
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.