Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Tutup

HNX (HNXI)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
359.63 -1.39    -0.39%
24/09 - Ditutup. Matawang dalam VND ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Vietnam
# Komponen:  339
  • Volum: 135,347
  • Buka: 360.95
  • Julat Hari: 358.59 - 362.70
HNX 359.63 -1.39 -0.39%
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 1168 Construction JSC16,200.016,400.016,200.0-200.0-1.22%188.47K24/09 
 1369 Construction13,000.013,400.012,800.0-400.0-2.99%220.23K24/09 
 A Cuong Mineral Group JSC3,800.004,200.003,800.00-400.00-9.52%4.70M24/09 
 ADC25,000.025,000.025,000.00.00.00%0.13K24/09 
 Advanced Compound Stone JSC126,100127,800125,000+1000+0.80%175.16K24/09 
 Airimex JSC50,000.050,000.044,000.0+0.0+0.00%023/09 
 Alphanam M&E10,900.010,900.010,000.0+500.0+4.81%0.92K24/09 
 Amvibiotech10,900.011,000.010,800.0-100.0-0.91%1.23M24/09 
 Angiang Port27,300.028,500.026,600.0-1200.0-4.21%65.00K24/09 
 Apec Investmen40,500.040,500.039,000.00.00.00%482.77K24/09 
 Apec Securitie19,500.0020,600.0019,100.00-500.00-2.50%2.54M24/09 
 APP8,900.09,800.08,900.0-900.0-9.18%24.01K24/09 
 APP PRINT JSC35,600.035,900.035,000.0-300.0-0.84%10.60K24/09 
 Artex Securities10,300.010,800.010,200.0-300.0-2.83%4.24M24/09 
 ASG29,000.0029,500.0028,500.000.000.00%021/09 
 Asia Mineral22,500.024,200.021,900.0-1700.0-7.02%17.00K24/09 
 Atesco Industrial Cartering33,600.033,600.033,600.00.00.00%010/09 
 Bac A Commercial Joint Stock Bank22,90023,00022,500+400+1.78%114.70K24/09 
 Bac Lieu Fis3,300.03,500.03,200.0-100.0-2.94%96.40K24/09 
 Bamcorp.8,700.010,500.08,700.0-900.0-9.38%46.04K24/09 
 Bao Ngoc Investment Production61,500.0062,300.0060,600.00-700.00-1.13%180.40K24/09 
 Bao Thu Industrial Develop Invest21,900.0023,000.0021,900.00-2400.00-9.88%3.49M24/09 
 Baoviet Securities Company32,800.033,100.032,600.00.00.00%253.20K24/09 
 Ben Thanh Water33,000.033,000.031,000.0+2000.0+6.45%2.00K24/09 
 Bich Chi Food Co40,000.0040,000.0039,900.000.000.00%14.62K24/09 
 Bidibook10,600.010,600.010,100.00.00.00%022/09 
 Bim Son Cement JSC18,500.019,600.018,500.0-900.0-4.64%1.74M24/09 
 Bim Son Packing JSC14,000.014,100.014,000.0-100.0-0.71%0.30K24/09 
 Bisathico15,000.015,000.015,000.0+0.0+0.00%0.70K24/09 
 Book And Educational Equipment JSC20,200.020,600.020,100.0-400.0-1.94%2.30K24/09 
 BTSC15,800.015,800.015,800.0+1300.0+8.97%0.10K24/09 
 But Son Cement JSC10,900.011,800.010,800.0-800.0-6.84%694.07K24/09 
 But Son Cement Packing JSC11,100.011,400.011,100.0-300.0-2.63%2.20K24/09 
 BXMT193,000193,000192,100+1000+0.52%1.30K24/09 
 Cam Ranh Airport14,100.014,300.013,900.00.00.00%57.53K24/09 
 CEMENT.T., JSC14,400.014,400.014,400.0+0.0+0.00%0.50K24/09 
 Central Area Electrical Mechanical16,100.016,100.014,600.00.00.00%023/09 
 Central Container24,200.024,200.023,600.0+100.0+0.41%1.50K24/09 
 Central PetroVietnam Fertilizer and17,900.018,500.017,900.00.00.00%5.20K24/09 
 Central Pharmaceutical JSC No3118,000118,000118,000-600-0.51%1.71K24/09 
 CEO Group JSC10,400.010,800.010,300.0-300.0-2.80%3.33M24/09 
 CEVIMETAL9,900.010,500.09,900.0-100.0-1.00%4.00K24/09 
 CGT9,200.09,600.08,700.0-400.0-4.17%58.30K24/09 
 Cholon Real Estate JSC15,700.015,700.014,900.0-200.0-1.26%10.80K24/09 
 Cokyvina14,000.014,000.012,700.00.00.00%021/09 
 Constrexim7,000.07,000.07,000.0+0.0+0.00%023/09 
 Construction&Mechanical JSC No 1.6,400.06,400.06,400.0-700.0-9.86%1.01K24/09 
 Cotana., JSC64,000.065,500.063,500.0-1800.0-2.74%17.36K24/09 
 COTRACO-QNA16,000.016,400.016,000.00.00.00%2.50K24/09 
 CPC20,100.020,100.019,500.0-300.0-1.47%0.60K24/09 
 DA NANG HOUSIN8,800.09,000.08,800.0-300.0-3.30%41.51K24/09 
 Da Nang Plastic JSC23,000.023,000.023,000.0+0.0+0.00%023/09 
 Dam Phu My Packaging JSC12,200.014,100.012,200.00.00.00%022/09 
 DANAMECO MEDIC35,700.035,800.035,000.0+100.0+0.28%25.22K24/09 
 Danang Airport Services JSC46,400.046,400.046,400.00.00.00%022/09 
 DANANG HOUSING20,400.020,700.020,300.0-200.0-0.97%975.14K24/09 
 Danang Port30,500.033,500.030,500.0-300.0-0.97%40.91K24/09 
 Danangbook46,000.046,000.046,000.00.00.00%017/09 
 Deidco26,300.026,300.025,300.00.00.00%10.80K24/09 
 DIC HOI AN33,000.036,000.031,600.0-500.0-1.49%20.58K24/09 
 DIC No 212,700.014,100.013,300.0-700.0-4.96%17.06K24/09 
 DLGL INDPS10,000.011,100.010,000.0-1100.0-9.91%8.66M24/09 
 Doan Xa Port JSC19,800.020,000.019,600.0-100.0-0.50%220.70K24/09 
 Dong Nai Paint Corporation40,300.040,300.040,300.0-2200.0-5.18%1.71K24/09 
 Dong Nai Plastic Construction JSC20,000.020,100.020,000.0-100.0-0.50%3.53K24/09 
 DZIMA10,000.010,800.010,000.0-1100.0-9.91%230.44K24/09 
 ECICO.,JSC48,000.048,000.048,000.00.00.00%009/08 
 EDID21,000.021,600.021,000.0-500.0-2.33%27.40K24/09 
 Educational Book In Da Nang City20,700.022,500.020,500.0+200.0+0.98%3.50K24/09 
 Educational Book In Ho Chi Minh10,200.010,200.010,200.0-700.0-6.42%0.70K24/09 
 Educational Book JSC9,600.09,600.09,600.0-100.0-1.03%1.00K24/09 
 Engineering Construction JSC No4926,400.06,400.06,200.0+100.0+1.59%35.55K24/09 
 Everest Securities32,20032,30031,90000%198.30K24/09 
 FLC Global JSC4,900.005,100.004,800.000.000.00%8.29M24/09 
 Gialai Ctc7,200.07,200.06,800.0+300.0+4.35%360.40K24/09 
 GLT CORP35,000.035,000.034,500.0+1000.0+2.94%3.80K24/09 
 Green Development and Investment Service JSC22,400.0022,700.0022,300.00-100.00-0.44%35.70K24/09 
 Gypsum And Cement JSC6,100.07,000.06,100.0-600.0-8.96%64.00K24/09 
 Ha Long Canned Food JSC37,500.037,600.033,900.0-100.0-0.27%1.28K24/09 
 HABECO TRADING19,400.019,400.019,300.00.00.00%023/09 
 HAD16,900.016,900.016,600.0+100.0+0.60%9.52K24/09 
 Hai Duong Pump Manufacturing JSC28,000.028,000.028,000.00.00.00%0.10K24/09 
 Hai Ha Confectionery JSC73,800.073,800.073,800.00.00.00%021/09 
 Hai Phong Elec11,000.011,000.010,600.00.00.00%8.90K24/09 
 Haiphong Cement Transport JSC14,500.014,500.014,400.0+0.0+0.00%020/09 
 Haiphong PTS JSC11,900.012,100.011,800.00.00.00%12.40K24/09 
 HAMI CORP16,000.016,000.015,800.0+100.0+0.63%13.30K24/09 
 HANIC16,200.016,300.016,100.0+100.0+0.62%61.00K24/09 
 Hanoi Battery36,100.036,100.036,100.00.00.00%023/09 
 Hanoi Textbooks Printing JSC11,500.011,500.011,500.0+300.0+2.68%2.00K24/09 
 Hataphar47,500.047,500.046,800.0+300.0+0.64%11.80K24/09 
 HBS11,800.0012,400.0011,800.00-700.00-5.60%195.08K24/09 
 HCPC12,000.012,000.012,000.00.00.00%003/12 
 HEID24,700.024,800.022,400.0-100.0-0.40%47.10K24/09 
 HEWMAC54,500.060,500.060,500.0-6000.0-9.92%0.20K24/09 
 HGM37,000.037,000.037,000.00.00.00%014/09 
 Hiep Khanh Tea6,800.07,000.06,400.00.00.00%11.20K24/09 
 Higher Educational&Vocational Book17,500.019,300.017,500.00.00.00%021/09 
 Hoa Cam Concrete JSC11,600.011,800.011,600.0-100.0-0.85%17.90K24/09 
 HOANG HA JSC4,100.004,300.004,000.00-200.00-4.65%955.45K24/09 
 HOANG PHUC Mineral10,600.010,600.010,600.00.00.00%023/09 
 Hoaphat Textbook Printing JSC28,800.029,200.028,500.0+300.0+1.05%53.40K24/09 
 HOM8,500.09,200.08,400.0-800.0-8.60%937.11K24/09 
 HOTRACO32,000.032,000.032,000.0+0.0+0.00%021/09 
 HSDA23,900.023,900.021,500.0+200.0+0.84%218.11K24/09 
 HUD - TASCO10,200.010,400.09,900.0+100.0+0.99%3.17M24/09 
 HUDLAND Real Estate36,900.037,500.036,700.0-100.0-0.27%11.60K24/09 
 Idico Corporation JSC49,60050,40049,400-1000-1.98%2.00M24/09 
 IDICO INCON11,000.011,000.011,000.0+600.0+5.77%0.30K24/09 
 IDJ FINANCIAL31,500.032,000.029,500.0+800.0+2.61%1.57M24/09 
 INCOMEX8,100.08,300.08,100.0-200.0-2.41%4.60K24/09 
 Indochine Import Export38,500.039,000.038,300.0-100.0-0.26%114.12K24/09 
 Investment And Construction JSC No14,500.004,800.004,400.000.000.00%18.23K24/09 
 KASATI31,000.031,000.031,000.0+0.0+0.00%022/09 
 Khang Minh Brick27,000.028,900.027,000.0-1800.0-6.25%308.51K24/09 
 Kien Hung25,900.026,000.025,100.0-1900.0-6.83%5.32K24/09 
 Kim Vi Inox Import Export5,500.006,100.005,500.00-600.00-9.84%1.85M24/09 
 KSD5,300.05,700.04,900.0+100.0+1.92%195.30K24/09 
 KTS21,300.021,500.021,200.0+100.0+0.47%5.90K24/09 
 KTT9,200.010,800.09,000.0-700.0-7.07%82.81K24/09 
 La Hien Cement26,300.026,300.025,400.00.00.00%7.00K24/09 
 LABECO23,400.023,400.023,400.0+1400.0+6.36%0.96K24/09 
 LADOPHAR14,000.014,100.014,000.0-200.0-1.41%4.30K24/09 
 Lam Dong Foodstuff JSC20,900.020,900.020,900.00.00.00%023/09 
 LAM THAO FERTI17,900.018,300.017,800.0-200.0-1.10%843.96K24/09 
 LHC86,000.086,000.082,800.0-100.0-0.12%52.50K24/09 
 LICOGI - 1833,000.034,600.032,600.0-2000.0-5.71%73.00K24/09 
 LICOGI 1310,400.010,900.010,300.0-300.0-2.80%1.30M24/09 
 LICOGI 1488,100.089,900.088,000.0-1100.0-1.23%8.22K24/09 
 LICOGI 16.6 JS4,500.04,800.04,200.00.00.00%17.20K24/09 
 LILAMA 45.3 JS6,000.06,000.05,300.0+200.0+3.45%24.50K24/09 
 LILAMA 69-17,800.08,200.07,300.0+0.0+0.00%023/09 
 LILAMA 69-2 CO6,300.06,300.05,700.00.00.00%1.30K24/09 
 LILAMA 75,700.06,100.05,500.0-400.0-6.56%6.10K24/09 
 LILAMA TESTING7,400.07,400.07,400.0+600.0+8.82%0.10K24/09 
 LILAMA.EMC5,500.05,500.05,400.00.00.00%2.10K24/09 
 Long Thanhnstruction and Trading9,500.09,600.08,800.0+700.0+7.95%86.51K24/09 
 LUTACO5,500.05,900.05,400.0-500.0-8.33%59.50K24/09 
 M & C11,300.011,300.011,300.00.00.00%004/08 
 Machinery Erection&Construction JSC11,600.012,300.011,500.0-600.0-4.92%62.05K24/09 
 MASERCO7,400.07,700.07,100.0-400.0-5.13%140.72K24/09 
 Materials Transport Cement JSC7,900.08,700.07,900.0-500.0-5.95%123.40K24/09 
 MB Securities33,800.034,500.033,800.0-400.0-1.17%774.88K24/09 
 Me Lin Steel17,600.017,700.017,000.0+200.0+1.15%5.00K24/09 
 MECOFOOD9,700.010,100.09,700.0-400.0-3.96%46.20K24/09 
 Mediplantex National Pharmaceutical JSC35,800.0035,800.0034,100.00-1500.00-4.02%0.80K24/09 
 MEKOVET29,700.029,700.029,700.00.00.00%008/09 
 MIEN TRUNG PID40,900.040,900.040,900.0+0.0+0.00%022/09 
 MIMECO JSC9,700.09,700.09,000.0+300.0+3.19%6.70K24/09 
 Minh Huu Lien5,100.05,400.04,800.00.00.00%16.70K24/09 
 MY XUAN BRICK21,700.021,700.019,900.0+1300.0+6.37%183.06K24/09 
 NAGAKAWA VIETN9,100.09,600.08,900.00.00.00%177.73K24/09 
 Nam Dinh Educational Book&Equipment5,300.005,700.005,300.00-500.00-8.62%2.58M24/09 
 Nam Mu Hydropower JSC33,600.033,600.033,600.0+0.0+0.00%023/09 
 NAVIBANK29,500.030,000.029,100.00.00.00%201.44K24/09 
 NBTPC13,100.013,300.013,000.0-400.0-2.96%19.20K24/09 
 NETCO72,100.075,900.070,100.0-4400.0-5.75%15.00K24/09 
 Netland Real Estate20,700.021,000.020,000.0+200.0+0.98%309.14K24/09 
 Ngan Son JSC8,300.08,400.08,200.0-400.0-4.60%11.80K24/09 
 Nghe Tinh Port11,500.011,500.011,500.0+0.0+0.00%1.90K24/09 
 Nha Be Water42,900.042,900.042,900.00.00.00%004/02 
 Nhi Hiep Brick-Tile JSC32,500.032,500.031,500.0-2500.0-7.14%0.30K24/09 
 Ninh Binh Phosphate11,000.011,000.011,000.00.00.00%016/09 
 North PetroVietnam Fertilizer & Che12,600.013,100.012,600.0-500.0-3.82%69.70K24/09 
 Nuoc Trong Hydro Power JSC38,000.0038,000.0038,000.00+1500.00+4.11%1.00K24/09 
 OCH.JSC8,500.08,800.08,100.0-300.0-3.41%176.40K24/09 
 ONE CORP7,700.07,900.07,500.0-100.0-1.28%51.30K24/09 
 P TAXI SAIGON11,600.012,800.011,600.0-1200.0-9.38%117.64K24/09 
 Pacific Dinco Corp11,400.011,800.011,000.00.00.00%51.10K24/09 
 PC3 Investment11,000.011,000.011,000.0+100.0+0.92%0.13K24/09 
 PECC318,000.018,200.018,000.0-300.0-1.64%4.63K24/09 
 PECC416,500.016,700.016,300.0+200.0+1.23%16.43K24/09 
 PETROLEUM GENE29,200.029,700.028,000.0-500.0-1.68%110.90K24/09 
 Petroleum Mechanical JSC21,100.022,000.021,100.0-1900.0-8.26%1.81K24/09 
 PETROLEUM REAL4,500.004,800.004,500.00-300.00-6.25%1.24M24/09 
 Petroleum Technical27,600.028,400.027,400.0-200.0-0.72%8.70M24/09 
 Petrolimex Hanoi23,000.023,000.023,000.0+1000.0+4.55%0.20K24/09 
 Petrolimex Infor Tech31,50031,50031,50000.00%004/02 
 Petrolimex Installation III10,000.010,000.09,000.00.00.00%023/09 
 Petrolimex Petrochemical JSC38,800.040,300.038,800.0-1500.0-3.72%662.78K24/09 
 Petrolimex Saigon21,000.021,000.018,000.0+1000.0+5.00%1.60K24/09 
 PetroVietnam Coating JSC15,700.016,000.015,300.00.00.00%191.95K24/09 
 Petrovietnam Drilling Mud JSC11,400.011,700.011,200.0+200.0+1.79%1.62M24/09 
 PetroVietnam Oil Phu Yen14,000.014,000.014,000.00.00.00%0.10K24/09 
 Petrovietnam Pac10,400.010,400.010,400.00.00.00%2.20K24/09 
 PetroVietnam Power Eng15,500.015,500.014,400.0-400.0-2.52%12.10K24/09 
 Petrovietnam Southern Gas JSC24,900.025,900.024,500.0-1000.0-3.86%54.20K24/09 
 PHARMEDIC JSC63,600.063,600.063,000.0+600.0+0.95%1.60K24/09 
 Phuc Thinh Design Construction Trad19,800.019,800.019,800.00.00.00%025/08 
 Plastic Additives JSC18,000.0018,000.0017,400.00+500.00+2.86%73.04K24/09 
 Port of Hai Phong JSC28,300.029,200.028,000.0-800.0-2.75%239.07K24/09 
 PORTSERCO21,600.021,600.021,600.0+0.0+0.00%017/09 
 POST TELECOMMU38,400.038,500.037,700.0+600.0+1.59%3.30K24/09 
 Post&Telecommunication Equipment15,500.016,000.015,500.0-500.0-3.13%5.70K24/09 
 PP PHARCO15,000.015,800.014,500.0-500.0-3.23%20.40K24/09 
 PSI13,400.013,900.013,400.0-200.0-1.47%419.82K24/09 
 PTC5,400.05,400.05,100.0-100.0-1.82%5.53K24/09 
 PTRAMESCO28,200.028,200.026,400.0-200.0-0.70%1.80K24/09 
 PV POWER SERVI12,500.012,600.012,200.0+100.0+0.81%102.40K24/09 
 PVGAS NORTH12,700.013,800.012,700.0-800.0-5.93%1.33M24/09 
 PVGASCITY9,000.09,900.09,000.0-1000.0-10.00%122.81K24/09 
 PVI Holdings49,800.051,100.048,100.0-700.0-1.39%188.17K24/09 
 PVI INVEST4,400.04,800.04,400.0-400.0-8.33%791.10K24/09 
 PVI Reinsurance JointStock21,900.0022,000.0021,300.000.000.00%26.50K24/09 
 Q.E.E.J.CO14,300.014,300.014,300.00.00.00%003/08 
 QUANG ANH MINE7,600.008,500.007,500.00-600.00-7.32%562.10K24/09 
 Real Estate 1126,200.028,300.024,600.0+0.0+0.00%023/09 
 Riverway Management 36,900.07,200.06,900.0-200.0-2.82%453.84K24/09 
 SADICO CAN THO38,900.038,900.038,900.00.00.00%026/08 
 Safoco Foodstuff JSC52,100.052,100.052,100.0+0.0+0.00%020/09 
 Sagiang Import&Export Corporation79,000.079,000.079,000.00.00.00%014/09 
 Saigon Fishing Net JSC22,400.022,400.021,000.0-400.0-1.75%8.50K24/09 
 Saigon Hotel JSC37,600.037,600.031,300.0+0.0+0.00%022/09 
 SARA., JSC9,200.09,400.09,100.0-200.0-2.13%168.22K24/09 
 Seafood JSC No 117,500.017,500.016,200.00.00.00%014/09 
 SHB27,000.027,400.026,800.0+200.0+0.75%20.27M24/09 
 SHS38,400.039,000.038,100.0-200.0-0.52%2.81M24/09 
 SMT32,200.032,200.032,200.0-3500.0-9.80%0.50K24/09 
 Solavina JSC5,200.005,400.004,900.00-200.00-3.70%407.10K24/09 
 Son Ha Develop14,900.014,900.014,900.00.00.00%8.10K24/09 
 SON LA SUGAR169,100173,100169,100-4100-2.37%11.75K24/09 
 Sonadezi Long Binh Share Holding Co33,600.0033,700.0033,500.00-100.00-0.30%3.10K24/09 
 SONG DA 45,700.06,100.05,600.0-400.0-6.56%59.70K24/09 
 Song Da 505 JSC35,500.036,500.035,500.0-400.0-1.11%30.50K24/09 
 Song Da 909 JSC19,200.020,100.018,500.0-400.0-2.04%549.87K24/09 
 Song Da Consulting JSC9,500.09,500.09,000.0+0.0+0.00%023/09 
 Song Da Industry Trade JSC8,500.08,600.08,400.00.00.00%5.70K24/09 
 Song Da Investment Development JSC16,400.016,400.015,500.00.00.00%023/09 
 Song Da Manpower Supply&Trading JSC9,400.09,400.08,600.0+700.0+8.05%106.04K24/09 
 Song Da N0 10. JSC6,700.07,200.06,600.0-600.0-8.22%320.00K24/09 
 Song Da N0. 6 JSC5,200.05,600.05,200.0-200.0-3.70%159.30K24/09 
 Song Da N011 JSC18,900.018,900.018,200.00.00.00%18.80K24/09 
 Song Da No. 2 JSC8,300.08,300.07,800.0+300.0+3.75%3.80K24/09 
 Song Da No. 5 JSC12,000.012,200.011,800.0-200.0-1.64%267.92K24/09 
 Song Da No. 9 JSC9,500.09,900.09,400.0-400.0-4.04%239.10K24/09 
 Song Da Thanh Hoa JSC26,500.026,500.026,500.0+0.0+0.00%014/09 
 Song Hong Aluminum18,200.0020,300.0018,200.00-2000.00-9.90%799.80K24/09 
 Songda 9 Construction and Investmen34,800.035,400.034,700.0-200.0-0.57%88.33K24/09 
 South Books Educational Equipment12,300.012,300.012,000.0+300.0+2.50%5.00K24/09 
 South West PetroVietnam Fertil Chem10,700.010,800.010,700.00.00.00%6.00K24/09 
 SouthEast Petrovietnam Fertil Chem13,600.013,600.013,400.0+200.0+1.49%1.80K24/09 
 SPILIT STONE13,000.0014,000.0012,600.00-400.00-2.99%170.50K24/09 
 SURICOD.,JSC9,900.09,900.09,900.0+0.0+0.00%021/09 
 TAKCO10,800.010,800.09,900.0+900.0+9.09%35.80K24/09 
 Tan Binh Culture Co.13,900.013,900.013,900.00.00.00%022/09 
 TAPLAST12,700.013,200.012,600.0-1300.0-9.29%1.70K24/09 
 Tay Ninh Tourist44,500.044,500.043,900.00.00.00%022/09 
 TBX10,000.010,000.010,000.00.00.00%009/03 
 TDT Invest15,000.015,200.014,000.0+200.0+1.35%709.93K24/09 
 Tech-Vina6,800.07,300.06,600.0-500.0-6.85%38.70K24/09 
 Telecommunication Technical Service11,000.011,000.011,000.0+1000.0+10.00%0.19K24/09 
 TEXTACO30,000.030,000.030,000.00.00.00%016/06 
 Thaiholdings JSC226,600227,500226,300+200+0.09%707.40K24/09 
 Thang Long9,800.09,900.09,000.00.00.00%1.20K24/09 
 THANGLONG INVE16,000.016,400.015,800.0-400.0-2.44%654.36K24/09 
 Thanglong JSC13,900.013,900.013,900.00.00.00%022/09 
 Thanh An 96 Installation13,100.013,200.012,500.0-300.0-2.24%53.83K24/09 
 Thanh Dat Invest33,400.034,300.033,300.0-800.0-2.34%194.29K24/09 
 Thanh Thanh JSC17,000.017,000.016,800.00.00.00%3.10K24/09 
 THB15,500.015,500.015,000.00.00.00%022/09 
 THIEN QUANG GR7,900.08,700.07,900.0-800.0-9.20%1.45M24/09 
 Thong Nhat77,500.077,500.075,500.0+2000.0+2.65%0.90K24/09 
 Thu Duc Trading&Import Export JSC11,000.011,000.011,000.0-200.0-1.79%2.00K24/09 
 Thuong Phu JSC6,100.06,200.05,900.0-400.0-6.15%91.79K24/09 
 TIBACO12,400.012,400.011,500.0+400.0+3.33%2.00K24/09 
 Tien Phong Plastic JSC50,800.050,900.050,000.0-100.0-0.20%25.50K24/09 
 Tien Thanh Service5,300.05,700.05,300.0-500.0-8.62%1.86M24/09 
 TIEN TRUNG INV5,200.06,100.05,200.0-500.0-8.77%341.20K24/09 
 Tng Investment And Trading JSC28,200.029,200.027,500.0-200.0-0.70%2.67M24/09 
 TRANGCORP Corporation JSC9,300.09,300.09,300.00.00.00%023/09 
 Transportation&Trading Services JSC13,500.013,600.013,500.0+100.0+0.75%0.91K24/09 
 Tri Viet Management Investment Corp17,200.017,600.016,500.0-300.0-1.71%2.65M24/09 
 Trung An Hi-Tech24,600.024,800.023,700.0+100.0+0.41%2.14M24/09 
 Tung Kuang Industrial JSC39,900.043,500.039,200.0-3600.0-8.28%51.65K24/09 
 TVD17,900.019,000.017,500.0-200.0-1.10%447.56K24/09 
 VAN CARGOES69,000.069,000.068,000.0+0.0+0.00%021/09 
 VATEL5,500.005,500.004,900.000.000.00%016/06 
 VBC20,900.020,900.020,900.00.00.00%3.00K24/09 
 VCSC16,300.018,400.016,000.0-700.0-4.12%539.89K24/09 
 VDNC18,000.019,000.017,100.0-300.0-1.64%290.76K24/09 
 Vegetable Port JSC27,000.027,000.027,000.0+0.0+0.00%022/09 
 VGS33,700.034,500.033,500.0-700.0-2.03%383.99K24/09 
 VHLC17,000.017,900.016,100.0-700.0-3.95%46.96K24/09 
 VHTC17,900.019,500.017,400.0-400.0-2.19%291.57K24/09 
 Vi Na Ta Ba Trading5,200.05,400.05,100.0-200.0-3.70%6.60K24/09 
 VICCO46,000.047,000.046,000.00.00.00%5.20K24/09 
 VICS8,300.009,000.008,200.00-800.00-8.79%4.61M24/09 
 Vien Lien Joint - Stock Co.12,700.012,700.012,200.00.00.00%023/09 
 Viet Nam Construction JSC No. 236,800.037,000.035,000.0+400.0+1.10%86.00K24/09 
 Viet Nam Enteco61,000.0061,000.0061,000.00+0.00+0.00%0.10K24/09 
 Viet Nam Forestry17,30017,40016,500+1000+6.13%30.40K23/09 
 Viet Nam Herbs9,400.09,600.09,200.0-200.0-2.08%354.30K24/09 
 Viet Nam Inves8,500.08,500.08,500.0-400.0-4.49%0.10K24/09 
 Viet Nam Trading Construction Devel11,200.011,700.011,200.0-1200.0-9.68%1.98M24/09 
 Viet Thai Electric9,300.09,300.09,300.0-700.0-7.00%0.50K24/09 
 Viet Tien Son Real Estate26,600.027,800.026,400.0+200.0+0.76%1.36M24/09 
 Vietnam Constr4,700.04,900.04,500.0-200.0-4.08%181.70K24/09 
 Vietnam Construction JSC No. 325,000.026,000.024,900.0-1000.0-3.85%304.22K24/09 
 Vietnam Enterprise Investment Dev5,700.006,200.005,700.00-600.00-9.52%1.45M24/09 
 Vietnam Maritime Development JSC14,300.014,500.014,300.0+1100.0+8.33%11.90K24/09 
 Vietnam National Reinsurance41,400.043,200.041,000.0-1600.0-3.72%274.94K24/09 
 Vietnam Ocean Shipping Agency Corp26,100.026,500.026,100.0-200.0-0.76%6.70K24/09 
 Vietnam Superintendence&Inspection33,000.033,000.033,000.0+1000.0+3.13%0.30K24/09 
 VIGLACERA HALO24,500.025,000.024,500.00.00.00%023/09 
 Vinacomin Coal Import21,000.021,000.021,000.00.00.00%015/09 
 Vinacomin Machinery JSC13,000.013,200.012,100.0+900.0+7.44%8.60K24/09 
 Vinacomin Northern Coal19,300.020,500.018,700.0-200.0-1.03%9.90K24/09 
 Vinacomin Power13,10013,20012,500+100+0.77%5.10K24/09 
 Vinacomin Viet Bac Mining Industry Holding28,00029,30028,000-800-2.78%1.90K24/09 
 VINACONEX 112,600.012,700.012,400.0-300.0-2.33%17.00K24/09 
 VINACONEX 1213,300.013,300.012,500.0+0.0+0.00%023/09 
 VINACONEX 218,700.09,700.08,400.0-600.0-6.45%83.30K24/09 
 VINACONEX 2517,500.018,000.017,500.00.00.00%023/09 
 VINACONEX 69,000.09,000.09,000.0+0.0+0.00%3.20K24/09 
 VINACONEX 9 JS8,100.08,900.08,100.00.00.00%15.00K24/09 
 VINACONEX MEC15,400.016,000.015,400.0-1100.0-6.67%0.20K24/09 
 VINACONEX NO717,100.017,800.016,000.0+500.0+3.01%275.40K24/09 
 VINAFREIGHT19,100.020,100.019,100.0-1000.0-4.98%75.50K24/09 
 Vinam.,JSC9,300.010,000.09,300.0-600.0-6.06%197.36K24/09 
 VIT15,900.016,400.015,800.0-500.0-3.05%106.93K24/09 
 VITECO VIETNAM5,400.05,400.05,400.00.00.00%017/09 
 VIWELCO36,100.043,400.036,100.00.00.00%015/09 
 VKC22,700.022,700.022,700.0-2500.0-9.92%53.06K24/09 
 VLA16,700.019,000.016,700.0-1300.0-7.22%6.10K24/09 
 VMDC16,900.017,500.015,300.0-100.0-0.59%67.12K24/09 
 VNBC23,900.025,000.023,400.0-200.0-0.83%686.17K24/09 
 VNECO 38,000.08,800.08,000.0-800.0-9.09%60.90K24/09 
 VNECO 8 ELECTR9,000.09,700.09,000.0-200.0-2.17%2.00K24/09 
 VNECO.SSM7,100.07,200.07,100.00.00.00%3.40K24/09 
 VNECO15,700.05,900.05,500.0-200.0-3.39%3.90K24/09 
 VNECO213,000.013,000.013,000.00.00.00%0.10K24/09 
 VNECO4 Electricity25,300.025,300.023,200.0+2100.0+9.05%20.60K24/09 
 VNS SECURITY12,000.012,400.011,600.0-100.0-0.83%160.10K24/09 
 VPID64,000.067,000.062,700.0+1300.0+2.07%74.36K24/09 
 VTC Telecommunications JSC15,300.015,300.015,300.0+0.0+0.00%15.80K24/09 
 VXB13,800.014,000.013,600.0-1300.0-8.61%32.55K24/09 
 WSS12,100.012,400.012,000.00.00.00%357.20K24/09 
 X2010,400.010,400.09,600.0+0.0+0.00%023/09 
 Yen Bai Forest JSC77,200.078,700.076,000.0-1600.0-2.03%4.81K24/09 

Sentimen Saya

Apakah sentimen anda tentang HNX?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan HNX

Tulis pendapat anda tentang HNX
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Penolak TUntuan: Fusion Media Fusion Media ingin mengingatkan anda bahawa data yang terkandung di dalam laman web ini tidak semestinya masa sebenar atau tepat. Semua CFD (saham, indeks, hadapan) dan harga Tukaran Asing tidak disediakan oleh bursa tetapi oleh pembuat pasaran, dan oleh itu harga mungkin tidak tepat dan mungkin berbeza daripada harga pasaran sebenar, yang bermakna bahawa harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Oleh itu Fusion Media tidak menanggung apa-apa tanggungjawab bagi kerugian dagangan yang mungkin anda alami hasil daripada menggunakan data ini.
Fusion Media atau sesiapa yang terlibat dengan Fusion Media tidak akan menerima sebarang liabiliti bagi kerugian atau kemusnahan akibat kebergantungan terhadap maklumat yang terkandung dalam laman web ini kecuali data, sebutan, carta dan isyarat beli/jual. Harap maklum dengan sepenuhnya berkenaan risiko dan kos yang berkait dengan dagangan pasaran kewangan, ia adalah salah satu daripada bentuk pelaburan paling berisiko.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
Daftar dengan Google
atau
Daftar dengan E-mel