Pengiklanan

HNX (HNXI)

Hanoi

Matawang dalam VND

272.99

-8.08(-2.87%)

Ditutup·15:04:59

Julat Hari

272.32

282.75

Julat 52 minggu

233.39

339.91

Komponen HNX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HNX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ADC	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	22/07
Alta	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	17/07
Asia Mineral	12,400.0	12,400.0	12,400.0	0.00%	0	aa.aa	23/07
Alphanam M&E	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	23/07
American Vietnamese Biotech	1,200.0	1,300.0	1,200.0	0.00%	436.16K	aa.aa	14:22:11
Asia Pacific Investment JSC	5,800.0	5,800.0	5,600.0	-1.69%	35.9K	aa.aa	14:27:16
Asia Pacific Securities JSC	5,900.00	6,200.00	5,800.00	-4.84%	219.3K	aa.aa	14:29:39
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,700.0	12,700.0	12,700.0	0.00%	0	aa.aa	21/07
Bim Son Cement JSC	6,200.0	6,400.0	6,200.0	-3.13%	37.3K	aa.aa	14:29:12
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	14,000.0	14,100.0	13,800.0	+0.72%	11.34K	aa.aa	14:29:29
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	11/06
But Son Cement JSC	4,900.0	4,900.0	4,700.0	0.00%	0	aa.aa	23/07
Baoviet Securities Company	26,100.0	28,200.0	26,100.0	-7.12%	1.01M	aa.aa	14:29:59
Haiphong Packing VICEM JSC	12,100.0	14,500.0	12,100.0	0.00%	0	aa.aa	09/07
Ha Long Canned Food JSC	22,800.0	22,800.0	22,800.0	0.00%	0	aa.aa	20/07
Yen Bai Forest JSC	44,300.0	45,000.0	43,700.0	-2.21%	12.2K	aa.aa	14:28:36
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	14,400.0	14,400.0	14,400.0	-8.86%	1.2K	aa.aa	09:01:55
CMC Investment JSC	8,700.0	8,700.0	8,700.0	0.00%	500	aa.aa	14:10:54
Vietnam Constr	6,100.0	6,100.0	6,000.0	+1.67%	56K	aa.aa	14:29:05
CPC	15,500.0	15,500.0	15,500.0	-2.52%	1.6K	aa.aa	14:07:18
Cotana., JSC	10,400.0	10,700.0	10,000.0	+1.96%	20.3K	aa.aa	14:15:40
Hai Duong Pump Manufacturing JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	23/07
Constrexim	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	13/04
Real Estate 11	11,900.0	11,900.0	11,900.0	-1.65%	200	aa.aa	09:45:29
Danang Education Investment And Development JSC	15,000.0	15,000.0	14,200.0	0.00%	0	aa.aa	22/07
Educational Book In Da Nang City	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	17/06
Development Investment Construction Number 2 JSC	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	20/07
Hai Phong Elec	10,400.0	10,400.0	10,400.0	0.00%	1.2K	aa.aa	13:12:32
Hataphar	60,500.0	60,500.0	57,000.0	+2.02%	11.1K	aa.aa	14:29:07
Development Investment Construction Hoi An JSC	7,300.0	7,400.0	7,300.0	0.00%	1.2K	aa.aa	11:25:58
Alpha Seven JSC	4,300.0	4,500.0	4,300.0	-4.44%	114.1K	aa.aa	14:29:33
Hai Phong Electricity Water Machine Assembly JSC	50,000.0	50,000.0	50,000.0	0.00%	400	aa.aa	10:34:54
DNP Holding JSC	21,000.0	21,000.0	20,000.0	0.00%	0	aa.aa	21/07
Sao Thang Long Investment JSC	8,100.00	9,100.00	8,100.00	-10.00%	144.2K	aa.aa	14:55:59
Doan Xa Port JSC	13,100.0	13,400.0	12,800.0	0.00%	213.1K	aa.aa	14:28:34
Educational Book JSC	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	22/07
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	19,700.0	19,800.0	19,700.0	0.00%	400	aa.aa	13:37:17
Global Electrical Technology	30,000.0	30,000.0	27,000.0	0.00%	0	aa.aa	13/07
MY XUAN BRICK	16,300.0	16,300.0	16,300.0	0.00%	0	aa.aa	23/07
HAD	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	03/07
Hanoi Beer Trading JSC	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	20/07
HBS	4,200.00	4,200.00	4,000.00	-4.55%	9.2K	aa.aa	14:27:23
Hoa Cam Concrete JSC	28,200.0	28,300.0	28,200.0	0.00%	5.99K	aa.aa	14:03:15
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,500.0	6,600.0	6,500.0	0.00%	0	aa.aa	23/07
Higher Educational&Vocational Book	7,600.0	7,600.0	7,600.0	0.00%	0	aa.aa	30/06
HGM	132,700.0	134,900.0	129,100.0	+2.79%	3.8K	aa.aa	13:57:07
Hai Ha Confectionery JSC	74,200.0	74,200.0	74,200.0	0.00%	0	aa.aa	23/07
Nam Mu Hydropower JSC	29,000.0	29,000.0	29,000.0	+1.05%	300	aa.aa	09:44:44
Vinacomin Ha Lam Coal JSC	10,200.0	10,200.0	10,100.0	+0.99%	16.7K	aa.aa	13:58:01
HUDLAND Real Estate	13,800.0	14,500.0	12,800.0	0.00%	36.6K	aa.aa	14:29:08
Hai Minh	17,600.0	17,600.0	17,600.0	0.00%	0	aa.aa	23/07
HOM	3,900.0	3,900.0	3,900.0	-2.50%	100	aa.aa	14:11:16
HocMon Trade JSC	36,500.0	36,500.0	36,500.0	0.00%	10.5K	aa.aa	09:22:29
HUD - TASCO	14,900.0	14,900.0	14,700.0	-0.67%	2.5M	aa.aa	14:29:00
VICCO	24,400.0	24,400.0	24,100.0	0.00%	8.66K	aa.aa	14:28:26
Song Hong Construction JSC	14,200.0	14,200.0	14,200.0	-0.70%	200	aa.aa	14:04:43
IDJ FINANCIAL	3,700.0	3,800.0	3,600.0	-2.63%	700.9K	aa.aa	14:29:50
VinhPhuc Infrastructure Development JSC	21,500.0	21,500.0	21,500.0	+0.94%	168	aa.aa	14:07:29
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	04/05
Agriculture Printing and Packaging JSC	36,900.0	36,900.0	35,500.0	-0.27%	600	aa.aa	14:22:54
THIEN QUANG GR	2,800.0	2,800.0	2,500.0	+7.69%	436.1K	aa.aa	14:29:34
Guotai Junan Securities Vietnam	6,300.0	6,500.0	6,200.0	0.00%	10.1K	aa.aa	14:29:38
Thanh Thai JSC	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	03/07
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,000.0	5,000.0	5,000.0	0.00%	300	aa.aa	14:29:24
KASATI	13,700.0	13,700.0	13,700.0	+9.60%	100	aa.aa	13:17:21
KTS	19,200.0	19,900.0	17,300.0	0.00%	7.7K	aa.aa	14:21:18
LICOGI 14	17,900.0	18,100.0	17,900.0	-2.19%	19.4K	aa.aa	14:24:50
Construction And Investment JSC No 18	15,800.0	16,400.0	15,800.0	-3.66%	10.9K	aa.aa	14:29:28
LAM THAO FERTI	11,800.0	12,000.0	11,200.0	+1.72%	142.3K	aa.aa	14:29:40
LVA Trading Services JSC	15,500.0	15,800.0	14,400.0	+6.90%	17.8K	aa.aa	14:29:00
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,100.0	8,100.0	7,800.0	-1.22%	6.8K	aa.aa	14:05:54
LHC	46,000.0	46,000.0	45,900.0	+0.88%	19.4K	aa.aa	09:29:58
LICOGI 13	3,500.0	3,500.0	3,400.0	0.00%	63.2K	aa.aa	14:29:53
Macstar	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	21/07
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,200.0	7,200.0	7,000.0	+1.41%	12.9K	aa.aa	14:13:53
Investment And Construction JSC No1	4,700.00	4,700.00	4,700.00	-2.08%	1.1K	aa.aa	13:49:01
Vinacomin Mong Duong Coal JSC	8,500.0	8,600.0	8,500.0	-1.16%	1.3K	aa.aa	13:54:30
Quang Nam Mineral Industry	10,300	10,300	10,300	-1.90%	400	aa.aa	14:26:05
Cai Lay Veterinary Pharmaceutical JSC	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	23/07
NAGAKAWA VIETN	7,100.0	7,200.0	6,800.0	-1.39%	54.8K	aa.aa	14:29:01
Vinacomin NuiBeo Coal JSC	8,000.0	8,000.0	7,800.0	+1.27%	30.3K	aa.aa	14:45:00
NinhBinh Thermal Power JSC	7,500.0	7,500.0	7,500.0	0.00%	101	aa.aa	09:41:02
DANANG HOUSING	9,200.0	9,300.0	9,000.0	-1.08%	59.7K	aa.aa	14:24:52
DA NANG HOUSIN	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	10/07
NETCO	60,500.0	60,500.0	58,500.0	-0.82%	4.1K	aa.aa	14:45:00
Nhi Hiep Brick-Tile JSC	23,700.0	23,700.0	23,700.0	0.00%	0	aa.aa	25/06
Ngan Son JSC	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	23/07
Tien Phong Plastic JSC	48,500.0	48,600.0	48,400.0	+0.21%	39.8K	aa.aa	14:45:00
National Citizen Commercial Joint Stock Bank	11,200.0	11,700.0	11,200.0	-2.61%	317.2K	aa.aa	14:45:00
One Capital Hospitality JSC	6,800.0	7,200.0	6,500.0	0.00%	16.76K	aa.aa	13:53:06
ONE CORP	11,500.0	11,500.0	10,500.0	0.00%	0	aa.aa	21/07
CGT	10,500.0	10,500.0	10,500.0	+0.96%	100	aa.aa	14:45:00
Petrovietnam Southern Gas JSC	54,800.0	55,000.0	49,500.0	0.00%	0	aa.aa	23/07
P TAXI SAIGON	6,800.0	6,800.0	6,800.0	-9.33%	100	aa.aa	09:08:42
Petrolimex Hanoi	38,900.0	38,900.0	38,900.0	+9.89%	127	aa.aa	09:05:52
Petrolimex Petrochemical JSC	18,400.0	18,700.0	18,000.0	0.00%	54.2K	aa.aa	14:58:40
PHARMEDIC JSC	127,900.0	127,900.0	127,900.0	0.00%	0	aa.aa	22/07
Petroleum Mechanical JSC	33,500.0	33,500.0	33,500.0	0.00%	0	aa.aa	22/07
Post&Telecommunication Equipment	21,560.0	21,560.0	21,560.0	0.00%	0	aa.aa	22/07
PP Enterprise Investment Consultancy JSC	14,700.0	14,700.0	14,500.0	0.00%	0	aa.aa	23/07
Phong Phu Pharmaceutical JSC	18,000.0	18,000.0	18,000.0	+0.56%	100	aa.aa	10:47:37
PertroVietnam Power Services JSC	10,100.0	10,100.0	10,100.0	+1.00%	400	aa.aa	14:25:58
PORTSERCO	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	23/07
Petrolimex Saigon	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	15/07
PETROLEUM GENE	12,900.0	13,500.0	12,700.0	+2.88%	18.4K	aa.aa	14:45:00
Petrovietnam Securities JSC	9,900.0	10,000.0	9,800.0	+1.02%	320K	aa.aa	14:45:00
POST TELECOMMU	22,000.0	22,000.0	21,300.0	0.00%	0	aa.aa	22/07
Haiphong PTS JSC	8,400.0	8,400.0	8,400.0	-9.68%	100	aa.aa	09:57:04
Genea Capital	1,800.0	1,900.0	1,800.0	0.00%	36.2K	aa.aa	13:29:32
Petrovietnam Drilling Mud JSC	12,100.0	12,600.0	11,300.0	+0.83%	300K	aa.aa	14:45:00
Petro Vietnam LPG JSC	5,600.0	5,700.0	5,600.0	-1.75%	65.5K	aa.aa	14:19:13
PVI Holdings	70,700.0	72,000.0	70,700.0	-2.08%	6K	aa.aa	14:45:00
Petrovietnam Technical Services	34,200.0	35,100.0	34,200.0	-0.29%	2.62M	aa.aa	14:56:25
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	25,700.0	25,700.0	25,700.0	0.00%	0	aa.aa	23/07
Quang Nam Transportation Construction JSC	35,100.0	42,900.0	35,100.0	0.00%	0	aa.aa	22/07
Cholon Real Estate JSC	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	21/07
Song Da 505 JSC	66,000.0	66,000.0	59,400.0	0.00%	0	aa.aa	23/07
SCI JSC	7,900.0	8,000.0	7,700.0	0.00%	232.6K	aa.aa	14:45:00
Safoco Foodstuff JSC	57,800.0	57,800.0	57,800.0	+0.87%	1.97K	aa.aa	11:13:17
Song Da No. 5 JSC	7,300.0	7,300.0	6,800.0	0.00%	0	aa.aa	23/07
Song Da No. 9 JSC	10,000.0	10,000.0	10,000.0	0.00%	16.6K	aa.aa	14:45:00
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	09/07
SADICO CAN THO	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	26/06
Dong Nai Paint Corporation	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	15/07
Song Da Urban Investment Construction and Developm	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	23/07
MIEN TRUNG PID	41,600.0	41,600.0	41,600.0	0.00%	0	aa.aa	23/07
EDID	15,100.0	15,200.0	15,100.0	0.00%	5.7K	aa.aa	14:45:00
Saigon Fishing Net JSC	15,300.0	15,300.0	15,300.0	0.00%	0	aa.aa	08/07
Sagiang Import&Export Corporation	106,000.0	106,000.0	106,000.0	0.00%	7.6K	aa.aa	14:45:00
Educational Book In Ho Chi Minh	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	22/07
Saigon Hotel JSC	17,700.0	17,700.0	17,700.0	0.00%	0	aa.aa	16/07
HANIC	9,000.0	9,900.0	8,900.0	-2.17%	134K	aa.aa	14:27:44
SHS	15,200.0	16,200.0	15,100.0	-5.59%	10.69M	aa.aa	14:57:51
Hung Hau Agricultural	16,200.0	16,200.0	16,200.0	+1.89%	100	aa.aa	10:01:25
Song Da N011 JSC	10,400.0	10,600.0	10,000.0	-0.95%	35K	aa.aa	14:45:00
SON LA SUGAR	127,700	131,900	125,000	-3.18%	1.8K	aa.aa	14:45:00
SMT	12,300.0	12,300.0	12,300.0	0.00%	0	aa.aa	23/07
SARA., JSC	1,700.0	1,700.0	1,700.0	-5.56%	119.08K	aa.aa	14:24:06
Steel Structure Manufacture JSC	4,600.0	4,600.0	4,600.0	0.00%	0	aa.aa	20/07
Book And Educational Equipment JSC	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	20/07
Song Da Industry Trade JSC	7,600.0	7,600.0	7,000.0	0.00%	0	aa.aa	22/07
Vexilla Viet Nam JSC	2,500.00	2,600.00	2,400.00	-3.85%	261.9K	aa.aa	14:45:00
Pristie RE	46,500.0	46,500.0	46,500.0	0.00%	0	aa.aa	20/07
THB	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	23/07
Vinacomin HaTu Coal JSC	7,300.0	7,300.0	7,300.0	0.00%	100	aa.aa	10:33:25
THANGLONG INVE	6,100.0	6,100.0	5,900.0	0.00%	440.2K	aa.aa	14:45:00
Transportation&Trading Services JSC	7,600.0	7,700.0	7,300.0	-1.30%	1.5K	aa.aa	14:29:46
Tung Kuang Industrial JSC	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	23/07
Thu Duc Trading&Import Export JSC	7,000.0	7,100.0	7,000.0	0.00%	6K	aa.aa	13:32:45
CEMENT.T., JSC	8,100.0	8,100.0	8,100.0	0.00%	200	aa.aa	11:09:26
Tng Investment And Trading JSC	17,500.0	17,600.0	16,800.0	+3.55%	998.41K	aa.aa	14:29:57
Tan Phu Viet Nam JSC	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	21/07
Tiasang Battery JSC	19,200.0	19,500.0	19,000.0	+1.59%	4.7K	aa.aa	13:49:44
Thanh Thanh JSC	8,200.0	8,200.0	8,200.0	-9.89%	4K	aa.aa	14:23:58
Power Engineering Consulting JSC 3	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	20/07
Power Engineering Consulting JSC 4	12,800.0	12,800.0	12,800.0	0.00%	3.9K	aa.aa	14:18:27
TVD	8,600.0	8,700.0	8,500.0	0.00%	9.2K	aa.aa	14:45:00
Gypsum And Cement JSC	4,800.0	4,800.0	4,800.0	0.00%	0	aa.aa	15/07
Sao Mai Viet Investment Dev JSC	6,400.0	6,500.0	6,300.0	-7.25%	9.8K	aa.aa	14:45:00
Viet Nam Construction JSC No 12	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	09/07
VINACONEX 21	5,400.0	5,400.0	5,400.0	-6.90%	700	aa.aa	10:23:25
VBC	18,400.0	18,400.0	18,400.0	+2.79%	1.8K	aa.aa	14:26:31
Construction JSC N0 1	14,000.0	14,000.0	12,500.0	+1.45%	800	aa.aa	14:21:00
Vina2 Investment and Construction JSC	3,800.0	3,800.0	3,700.0	0.00%	20.5K	aa.aa	14:22:26
Vietnam Construction JSC No. 3	25,300.0	25,600.0	25,200.0	-1.17%	1.48M	aa.aa	14:29:18
Visicons Construction and Investment JSC	21,300.0	21,300.0	21,300.0	0.00%	0	aa.aa	16/07
BGI JSC	7,600.0	7,800.0	7,400.0	0.00%	97.7K	aa.aa	14:29:38
Construction JSC No 9	4,400.0	4,500.0	4,300.0	-2.22%	12.2K	aa.aa	14:13:21
VINACONEX 25	9,500.0	9,500.0	9,300.0	+2.15%	33.1K	aa.aa	13:48:27
BV Life JSC	7,200.0	7,200.0	7,200.0	0.00%	400	aa.aa	14:29:48
Vicostone JSC	32,800	32,800	32,100	0.00%	42.75K	aa.aa	14:27:56
Lam Dong Foodstuff JSC	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	21/07
VNECO1	3,000.0	3,000.0	3,000.0	0.00%	300	aa.aa	10:01:14
VNECO 3	6,300.0	6,300.0	6,300.0	+8.62%	100	aa.aa	09:03:19
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	26,700.0	26,700.0	26,300.0	+0.38%	28.6K	aa.aa	13:36:25
VGS	17,700.0	17,800.0	17,300.0	-0.56%	48.33K	aa.aa	14:18:36
VIGLACERA HALO	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	23/07
VICS	4,100.00	4,300.00	3,800.00	-2.38%	45.4K	aa.aa	14:45:00
VIT	28,200.0	28,200.0	28,200.0	+2.92%	100	aa.aa	09:07:52
VLA	10,900.0	10,900.0	10,600.0	0.00%	0	aa.aa	21/07
Vimeco JSC	3,800.0	3,800.0	3,700.0	0.00%	400	aa.aa	13:17:30
Vinacontrol	38,900.0	38,900.0	35,700.0	+7.16%	200	aa.aa	14:00:10
VINAFREIGHT	13,000.0	13,000.0	13,000.0	0.00%	1.5K	aa.aa	14:16:16
Vietnam National Reinsurance	19,300.0	19,500.0	19,300.0	-0.52%	6.4K	aa.aa	14:15:08
VAN CARGOES	22,100.0	22,100.0	22,100.0	0.00%	0	aa.aa	13/07
VTC Telecommunications JSC	11,000.0	11,300.0	11,000.0	0.00%	0	aa.aa	22/07
Vicem Energy and Environment JSC	14,000.0	14,000.0	13,100.0	+3.70%	30K	aa.aa	10:52:04
West Coach Station JSC	300,000	300,000	300,000	0.00%	101	aa.aa	11:15:42
WSS	6,200.0	6,200.0	6,000.0	-1.59%	15.4K	aa.aa	14:55:00
Petrovietnam Pac	11,300.0	11,300.0	10,200.0	0.00%	5.8K	aa.aa	13:59:21
CEO Group JSC	11,600.0	12,300.0	11,600.0	-2.52%	4.1M	aa.aa	14:55:00
Vietnam Enterprise Investment Dev	1,500.00	1,600.00	1,400.00	0.00%	105.9K	aa.aa	14:27:56
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	23/07
SouthEast Petrovietnam Fertil Chem	10,500.0	10,500.0	10,500.0	0.00%	900	aa.aa	13:00:01
PetroVietnam Coating JSC	21,000.0	21,200.0	20,800.0	+0.96%	87K	aa.aa	14:59:24
Song Da Thanh Hoa JSC	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	28/04
T Corp Asset Management Corporation JSC	8,000.0	8,100.0	8,000.0	-2.44%	12.6K	aa.aa	14:25:45
South Books Educational Equipment	7,100.0	7,100.0	6,400.0	+9.23%	1.4K	aa.aa	14:45:00
Ben Thanh Water	60,100.0	60,100.0	60,100.0	0.00%	0	aa.aa	15/07
Vinacomin Machinery JSC	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	26/06
Central Pharmaceutical JSC No3	61,000	61,500	61,000	-0.16%	2.9K	aa.aa	13:57:30
Central PetroVietnam Fertilizer and	19,000.0	19,000.0	17,700.0	0.00%	0	aa.aa	23/07
Din Capital Investment	20,800.0	20,800.0	20,400.0	+0.48%	3.9K	aa.aa	14:02:39
SCI E C JSC	10,500.0	10,500.0	10,400.0	0.00%	500	aa.aa	14:17:34
Saigon Plant Protection JSC	9,500	9,500	8,000	0.00%	0	aa.aa	17/07
Thanh An 96 Installation	10,200.0	10,200.0	9,900.0	-0.97%	4.8K	aa.aa	11:17:29
North PetroVietnam Fertilizer & Che	10,600.0	10,600.0	10,400.0	0.00%	1.9K	aa.aa	14:45:00
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	29/06
South West PetroVietnam Fertil Chem	8,000.0	8,100.0	8,000.0	-1.23%	4.3K	aa.aa	13:56:21
Vietnam Maritime Development JSC	47,000.0	47,000.0	47,000.0	0.00%	0	aa.aa	22/07
MBG JSC	2,400.0	2,400.0	2,300.0	0.00%	91.4K	aa.aa	14:22:16
Phuc Thinh Design Construction Trad	3,700.0	3,700.0	3,700.0	0.00%	0	aa.aa	21/07
TRANGCORP Corporation JSC	45,000.0	45,000.0	45,000.0	0.00%	100	aa.aa	14:06:27
Vietnam Ocean Shipping Agency Corp	19,900.0	19,900.0	19,000.0	0.00%	0	aa.aa	23/07
PetroVietnam Oil Phu Yen	6,800.0	6,800.0	6,200.0	+9.68%	22.4K	aa.aa	14:45:00
ATS Investment JSC	24,700.0	24,700.0	24,700.0	0.00%	0	aa.aa	30/06
Danang Port	25,300.0	25,500.0	25,300.0	-1.17%	4.2K	aa.aa	14:06:02
GCL JSC	20,000.0	20,000.0	20,000.0	-6.98%	200	aa.aa	13:13:46
MB Securities	18,600.0	19,500.0	18,500.0	-4.12%	5.13M	aa.aa	14:59:11
Vinacomin Coal Import	69,000.0	69,500.0	69,000.0	-1.43%	800	aa.aa	13:55:01
MST Investment JSC	9,700.0	9,900.0	9,400.0	+2.11%	3.53M	aa.aa	14:28:26
La Hien Cement	20,100.0	20,100.0	20,100.0	0.00%	0	aa.aa	23/07
Ipa Investments	14,700	14,800	14,300	-0.68%	14.3K	aa.aa	14:25:49
CTP Corp	6,900.0	7,400.0	6,800.0	-1.43%	29.4K	aa.aa	14:29:44
Vinacomin Minerals	94,100.00	96,000.00	93,600.00	-1.98%	7.3K	aa.aa	14:28:51
Tien Thanh Service	2,200.0	2,200.0	2,000.0	+4.76%	95.5K	aa.aa	14:17:21
Vinacomin Viet Bac Mining Industry Holding	16,600	16,600	16,000	0.00%	0	aa.aa	21/07
Vinacomin Power	10,700	11,300	10,600	-1.83%	20.95K	aa.aa	13:42:21
Viet Thai Electric	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	23/07
Gia Dinh Water Supply	30,600	30,600	30,600	0.00%	0	aa.aa	06/07
PC3 Investment	14,000.0	14,100.0	14,000.0	0.00%	0	aa.aa	21/07
QP Green Investment JSC	13,700.0	14,500.0	13,700.0	-5.52%	4.7K	aa.aa	14:24:47
Vinacomin Northern Coal	50,500.0	50,500.0	50,500.0	0.00%	0	aa.aa	23/07
Viet Nam Forestry	14,900	14,900	14,900	0.00%	7.7K	aa.aa	10:43:17
Petrolimex Infor Tech	24,000	24,000	24,000	0.00%	0	aa.aa	05/06
CamRanh Port	14,000	14,000	14,000	0.00%	100	aa.aa	09:24:09
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	30,000.0	30,000.0	30,000.0	0.00%	1.7K	aa.aa	14:26:52
Tipharco Pharma	15,900	16,000	15,900	-0.06%	2.6K	aa.aa	13:46:06
1369 Construction	18,400.0	18,700.0	18,300.0	-1.08%	640.4K	aa.aa	14:29:30
Vi Na Ta Ba Trading	3,800.0	3,800.0	3,800.0	0.00%	0	aa.aa	03/07
Tay Ninh Tourist	32,000.0	32,000.0	30,500.0	0.00%	0	aa.aa	23/07
Transimex	15,000	15,000	15,000	0.00%	0	aa.aa	21/07
GKM Holdings JSC	1,300.0	1,400.0	1,300.0	-7.14%	210.6K	aa.aa	14:29:10
Central Container	13,700.0	13,700.0	13,700.0	+5.38%	100	aa.aa	10:56:25
HTC Holding JSC	3,700.0	3,700.0	3,700.0	-9.76%	21.4K	aa.aa	13:40:30
Song Hong Aluminum	4,200.00	4,300.00	4,200.00	-2.33%	5.8K	aa.aa	14:24:20
DS3 JSC	4,500.0	4,500.0	4,500.0	0.00%	6.5K	aa.aa	13:58:57
Me Lin Steel	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	23/07
Cam Ranh Airport	9,400.0	9,400.0	9,100.0	0.00%	0	aa.aa	23/07
Thanh Dat Invest	12,600.0	12,800.0	12,400.0	+0.80%	69.12K	aa.aa	14:29:15
Idico Corporation JSC	33,200	33,700	32,200	+2.15%	1.06M	aa.aa	14:29:48
Angiang Port	6,000.0	6,000.0	6,000.0	+5.26%	100	aa.aa	09:04:42
Kien Hung	12,700.0	12,800.0	12,700.0	0.00%	19K	aa.aa	13:53:18
Bac A Commercial Joint Stock Bank	10,700	11,100	10,500	-0.93%	18.81K	aa.aa	14:24:26
Nha Be Water	33,400.0	33,400.0	33,400.0	0.00%	0	aa.aa	02/07
Ninh Binh Phosphate	54,500.0	54,500.0	54,500.0	+2.64%	100	aa.aa	13:02:26
Thang Long	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	22/07
X20	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	23/07
Nghe Tinh Port	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	23/07
NRC	5,000.0	5,200.0	4,900.0	-3.85%	2.54M	aa.aa	14:29:56
EVS Securities JSC	5,800	6,200	5,800	-4.92%	231.2K	aa.aa	14:29:25
TDT Invest	6,600.0	6,600.0	6,500.0	-2.94%	30.8K	aa.aa	14:29:06
Son Ha Develop	7,400.0	7,400.0	6,800.0	-1.33%	400	aa.aa	11:23:57
Viet Nam Herbs	3,100.0	3,100.0	2,900.0	0.00%	84K	aa.aa	14:45:00
Hanoi Battery	56,100.0	56,100.0	56,100.0	0.00%	0	aa.aa	22/07
Bao Ngoc Investment Production	3,200.00	3,200.00	3,200.00	-8.57%	18K	aa.aa	14:03:34
Bich Chi Food Co	39,000.00	39,700.00	39,000.00	-1.27%	2.8K	aa.aa	14:11:30
Green Development and Investment Service JSC	12,200.00	12,900.00	11,000.00	0.00%	0	aa.aa	23/07
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	54,000.00	54,000.00	52,000.00	+1.89%	401	aa.aa	13:17:35
Plastic Additives JSC	5,400.00	5,400.00	5,000.00	+3.85%	47.71K	aa.aa	14:07:17
Hanoi Reinsurance JSC	27,400.00	27,900.00	27,300.00	-1.79%	6.5K	aa.aa	14:45:00
Sonadezi Long Binh Share Holding Co	42,700.00	43,600.00	42,700.00	-0.70%	25K	aa.aa	14:45:00
Thaiholdings JSC	123,000	137,700	120,600	-8.21%	7K	aa.aa	14:45:00
Hoang Mai Stone JSC	9,200.00	9,300.00	9,200.00	0.00%	400	aa.aa	14:26:25
Sunshine JSC	77,000.00	79,600.00	77,000.00	-1.66%	151.4K	aa.aa	14:27:38
40 Investment Construction JSC	23,000.00	23,900.00	22,500.00	-1.29%	101.7K	aa.aa	14:29:38
SCG Construction JSC	61,000.00	61,100.00	60,600.00	+0.33%	27.5K	aa.aa	13:50:47
Viet Thanh Plastic Trading and	20,300.00	20,300.00	20,200.00	+0.50%	1.33M	aa.aa	14:45:00
Viet Nam Medicinal Materials JSC	5,300.00	5,400.00	5,200.00	-1.85%	50K	aa.aa	14:22:18
Picomat Plastic JSC	19,000.00	19,100.00	18,700.00	+1.60%	99.3K	aa.aa	14:45:00
Petro Times JSC	15,300.00	15,300.00	15,100.00	0.00%	117.5K	aa.aa	14:24:05
Viet First Securities	9,700.00	9,900.00	9,600.00	-2.02%	126.39K	aa.aa	14:26:48
Cao Son Coal	10,000.00	10,300.00	10,000.00	0.00%	9.9K	aa.aa	14:24:12
Tri Viet Education	13,600.00	13,600.00	13,600.00	0.00%	0	aa.aa	05/06
ORD	15,700.00	19,000.00	15,700.00	0.00%	0	aa.aa	09/07
Deo Nai Coc Sau TKV Coal JSC	6,200.00	6,200.00	6,000.00	0.00%	14.1K	aa.aa	14:45:00

KLCI

1,701.02

-13.57

-0.79%

Malaysia Top 100

12,411.96

-69.90

-0.56%

Malaysia ACE

4,926.87

-42.21

-0.85%

US 500

7,426.50

+18.4

+0.25%

Dow Jones

51,711.65

-506.93

-0.97%

China A50 Hadapan

15,060.00

-103.0

-0.68%

Indeks Dolar AS

101.215

-0.071

-0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
SD Guthrie Bhd	6.63	+1.07%	26.66J
Public Bank	5.11	-1.16%	28.44J
Malayan Banking	10.78	-0.74%	11.42J
CIMB Group	7.68	-0.65%	8.28J
Press Metal	7.86	-2.36%	7.82J
Zetrix AI Bhd	0.700	-1.41%	83.17J
Petronas Chemicals	4.92	+1.86%	10.94J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	620.20K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Vinvest Capital Holdings Bhd	0.020	+33.33%	16.14J
Trive Property Group	0.020	+33.33%	67.83J
Federal International	0.360	+33.33%	200.00
TWL Holdings Bhd	0.025	+25.00%	10.40J
TechnaX Bhd	0.025	+25.00%	125.90K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	157.10K
mTouche Tech	0.025	-28.57%	79.20K
Green Packet	0.020	-20.00%	5.30K
HLT Global	0.020	-20.00%	700.00
Fitters Diversified	0.020	-20.00%	791.90K
Key ASIC	0.025	-16.67%	709.90K
HHRG Bhd	0.150	-16.67%	84.74J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.245	-2.00%	64.60J
Hartanah Kenyalang Bhd	0.59	+2.61%	908.70K
AMS Advanced Material Bhd	0.46	0.00%	5.59J
CTOS Digital Bhd	0.70	+1.46%	17.42J
KJTS Berhad	0.91	+1.69%	2.69J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaa A Aa	4.60	+65.57%	7.62
Aaaaaaaa	4.60	+65.57%	7.62
Aaaa Aa	0.060	+54.83%	0.093
Aaaaaaaaaa Aaa Aa	0.060	+54.83%	0.093
Aaaaaaa	9.32	+44.06%	13.43
Aa A Aaa	9.32	+44.06%	13.43
Aaaa Aaaaaaaaa	1.250	+43.40%	1.792

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaa A Aa	4.60	+65.57%	7.62
Aaaaaaaa	4.60	+65.57%	7.62
Aaaa Aa	0.060	+54.83%	0.093
Aaaaaaaaaa Aaa Aa	0.060	+54.83%	0.093
Aaaaaaa	9.32	+44.06%	13.43
Aa A Aaa	9.32	+44.06%	13.43
Aaaa Aaaaaaaaa	1.250	+43.40%	1.792

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+764.2%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+911.8%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Malaysia Select

+1201.7%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1179.9%

S&P 500

+419.4%

Saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3269.7%

S&P 500

+419.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+971.4%

S&P Midcap 400

+269.4%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Buka Strategi

Saham Nilai Teratas

+1339.1%

S&P 500 Pure Value

+242.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+569.3%

S&P/BMV IPC

+53.6%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1001.6%

Bovespa

+253.4%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Elit Pasaran Itali

+997.2%

FTSE Italia All Share

+167.7%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Alpha Germany Select

+484.6%

DAX

+152.5%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Buka Strategi

Superstar TASI

+631.0%

Tadawul All Share

+28.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+753.7%

KOSPI

+247.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HNX (HNXI)

Komponen HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC