HNX (HNXI)

Hanoi

Matawang dalam VND

252.72

+0.25(+0.10%)

Ditutup·29/01

Julat Hari

251.03

254.35

Julat 52 minggu

190.83

289.07

Komponen HNX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HNX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ADC	23,400.0	23,900.0	22,400.0	+7.34%	3.5K	aa.aa	29/01
Alta	13,200.0	13,200.0	13,000.0	+4.76%	400	aa.aa	29/01
Asia Mineral	15,400.0	15,400.0	15,400.0	0.00%	200	aa.aa	28/01
Alphanam M&E	7,000.0	7,000.0	7,000.0	-6.67%	4.3K	aa.aa	29/01
American Vietnamese Biotech	2,000.0	2,300.0	2,000.0	0.00%	0	aa.aa	14/03
Asia Pacific Investment JSC	6,200.0	6,300.0	6,100.0	0.00%	171K	aa.aa	29/01
Asia Pacific Securities JSC	6,700.00	6,900.00	6,600.00	-1.47%	558.6K	aa.aa	29/01
General Aviation Import Export JSC	33,500.0	33,500.0	33,500.0	0.00%	500	aa.aa	23/01
But Son Cement Packing JSC	13,200.0	13,200.0	13,200.0	0.00%	1K	aa.aa	29/01
Bim Son Cement JSC	8,000.0	8,100.0	7,800.0	+2.56%	122.6K	aa.aa	29/01
Danangbook	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	29,900.0	29,900.0	27,500.0	+9.93%	188.5K	aa.aa	29/01
Bim Son Packing JSC	12,300.0	12,300.0	12,300.0	0.00%	9K	aa.aa	29/01
But Son Cement JSC	5,400.0	5,400.0	5,300.0	0.00%	2.1K	aa.aa	29/01
Baoviet Securities Company	29,900.0	30,300.0	29,800.0	-0.33%	96.8K	aa.aa	29/01
Haiphong Packing VICEM JSC	12,000.0	12,000.0	12,000.0	-9.09%	10.7K	aa.aa	29/01
Ha Long Canned Food JSC	30,100.0	30,200.0	30,100.0	+9.45%	200	aa.aa	27/01
Yen Bai Forest JSC	40,500.0	40,600.0	36,600.0	-0.25%	20K	aa.aa	29/01
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	15,200.0	15,900.0	15,200.0	0.00%	300	aa.aa	26/01
CMC Investment JSC	9,500.0	9,500.0	9,500.0	-5.00%	700	aa.aa	28/01
Vietnam Constr	8,000.0	8,000.0	7,700.0	0.00%	24.1K	aa.aa	29/01
CPC	17,300.0	17,300.0	17,300.0	+1.76%	100	aa.aa	27/01
Cotana., JSC	16,400.0	16,600.0	15,500.0	+0.61%	17.7K	aa.aa	29/01
Hai Duong Pump Manufacturing JSC	17,500.0	17,500.0	17,100.0	0.00%	1.7K	aa.aa	28/01
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	12/01
Real Estate 11	10,800.0	10,800.0	10,800.0	+3.85%	100	aa.aa	28/01
Danang Education Investment And Development JSC	16,300.0	16,300.0	16,000.0	0.00%	1.4K	aa.aa	29/01
Educational Book In Da Nang City	15,700.0	15,700.0	15,700.0	0.00%	100	aa.aa	22/01
Development Investment Construction Number 2 JSC	6,400.0	6,400.0	6,400.0	+8.47%	100	aa.aa	28/01
Hai Phong Elec	11,100.0	11,500.0	11,100.0	-3.48%	7.4K	aa.aa	28/01
Hataphar	69,100.0	70,300.0	68,300.0	+0.14%	3.7K	aa.aa	29/01
Development Investment Construction Hoi An JSC	10,500.0	10,500.0	10,500.0	0.00%	1.8K	aa.aa	29/01
Alpha Seven JSC	5,200.0	5,300.0	5,200.0	0.00%	273.5K	aa.aa	29/01
Hai Phong Electricity Water Machine Assembly JSC	52,200.0	52,200.0	52,200.0	-0.57%	100	aa.aa	29/01
DNP Holding JSC	19,500.0	19,500.0	19,500.0	+1.56%	100	aa.aa	29/01
Sao Thang Long Investment JSC	10,600.00	10,700.00	10,000.00	+4.95%	347.4K	aa.aa	29/01
Doan Xa Port JSC	11,200.0	11,300.0	11,100.0	+0.90%	164.7K	aa.aa	29/01
Educational Book JSC	11,800.0	11,800.0	11,800.0	+0.85%	100	aa.aa	27/01
ECI JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	23,000.0	23,000.0	22,500.0	+1.77%	6K	aa.aa	29/01
Global Electrical Technology	25,800.0	25,900.0	25,800.0	0.00%	12.2K	aa.aa	29/01
MY XUAN BRICK	16,500.0	16,600.0	15,800.0	+4.43%	13.3K	aa.aa	29/01
HAD	13,000.0	13,700.0	13,000.0	-7.80%	600	aa.aa	29/01
Hanoi Beer Trading JSC	34,500.0	34,500.0	34,500.0	-0.58%	300	aa.aa	28/01
HBS	4,700.00	4,800.00	4,500.00	0.00%	52.3K	aa.aa	23/01
Hoa Cam Concrete JSC	29,700.0	29,700.0	27,600.0	-1.98%	20.1K	aa.aa	28/01
Haiphong Cement Transport JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	20/01
Dong A Paint JSC	6,000.0	6,100.0	6,000.0	0.00%	25K	aa.aa	29/01
Higher Educational&Vocational Book	8,000.0	8,000.0	8,000.0	+2.56%	500	aa.aa	26/01
HGM	250,500.0	250,500.0	229,900.0	+9.96%	50.8K	aa.aa	29/01
Hai Ha Confectionery JSC	109,300.0	109,400.0	109,300.0	-9.97%	200	aa.aa	28/01
Nam Mu Hydropower JSC	27,900.0	27,900.0	27,900.0	+0.72%	100	aa.aa	29/01
Vinacomin Ha Lam Coal JSC	11,800.0	12,100.0	11,700.0	-0.84%	10.1K	aa.aa	29/01
HUDLAND Real Estate	20,400.0	20,400.0	19,400.0	+0.99%	47.9K	aa.aa	29/01
Hai Minh	17,800.0	17,800.0	16,000.0	+0.56%	25K	aa.aa	29/01
HOM	4,500.0	4,700.0	4,300.0	-4.26%	229.3K	aa.aa	29/01
HocMon Trade JSC	39,000.0	39,000.0	39,000.0	+8.94%	100	aa.aa	29/01
HUD - TASCO	15,700.0	15,900.0	15,000.0	-0.63%	801.1K	aa.aa	29/01
VICCO	28,500.0	28,600.0	28,200.0	+0.35%	12.4K	aa.aa	29/01
Song Hong Construction JSC	19,200.0	19,900.0	19,000.0	+2.67%	4.7K	aa.aa	29/01
IDJ FINANCIAL	4,500.0	4,600.0	4,400.0	0.00%	425.8K	aa.aa	29/01
VinhPhuc Infrastructure Development JSC	26,900.0	26,900.0	26,800.0	+1.13%	1.8K	aa.aa	29/01
IDICO INCON	13,100.0	13,100.0	13,100.0	0.00%	5K	aa.aa	28/01
Agriculture Printing and Packaging JSC	42,400.0	42,400.0	41,500.0	+1.44%	800	aa.aa	29/01
THIEN QUANG GR	2,900.0	3,000.0	2,800.0	-3.33%	207K	aa.aa	29/01
Guotai Junan Securities Vietnam	8,200.0	8,300.0	8,200.0	-1.20%	41.2K	aa.aa	29/01
Thanh Thai JSC	6,400.0	6,400.0	6,400.0	+6.67%	100	aa.aa	28/01
Central Vietnam Metal	8,800.0	9,700.0	8,800.0	-1.12%	200	aa.aa	27/01
KSD	4,200.0	4,200.0	4,200.0	0.00%	200	aa.aa	28/01
KASATI	14,000.0	14,000.0	13,500.0	0.00%	0	aa.aa	08/01
KTS	27,800.0	28,000.0	26,600.0	+1.83%	2.1K	aa.aa	29/01
LICOGI 14	26,400.0	27,100.0	26,300.0	-0.38%	49.3K	aa.aa	29/01
Construction And Investment JSC No 18	27,400.0	27,400.0	26,600.0	+2.62%	33.3K	aa.aa	29/01
LAM THAO FERTI	16,600.0	16,700.0	16,000.0	+2.47%	184K	aa.aa	29/01
LVA Trading Services JSC	33,000.0	33,000.0	33,000.0	0.00%	500	aa.aa	26/01
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	10,100.0	10,100.0	10,100.0	+9.78%	68.8K	aa.aa	29/01
LHC	104,000.0	107,000.0	102,100.0	-1.42%	22.6K	aa.aa	29/01
LICOGI 13	3,700.0	3,800.0	3,600.0	-2.63%	230.7K	aa.aa	29/01
Macstar	12,700.0	13,000.0	12,600.0	+0.79%	3.2K	aa.aa	29/01
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,500.0	7,500.0	7,500.0	0.00%	5.3K	aa.aa	29/01
Investment And Construction JSC No1	5,300.00	5,300.00	4,900.00	+1.92%	7.7K	aa.aa	29/01
Vinacomin Mong Duong Coal JSC	10,200.0	10,300.0	9,500.0	+0.99%	4.5K	aa.aa	29/01
Quang Nam Mineral Industry	13,800	13,800	13,000	+9.52%	41.2K	aa.aa	29/01
Cai Lay Veterinary Pharmaceutical JSC	22,400.0	22,400.0	22,300.0	0.00%	9.7K	aa.aa	29/01
NAGAKAWA VIETN	7,500.0	7,700.0	7,500.0	-1.32%	49.1K	aa.aa	29/01
Vinacomin NuiBeo Coal JSC	8,900.0	9,000.0	8,700.0	0.00%	49.8K	aa.aa	29/01
NinhBinh Thermal Power JSC	7,700.0	7,700.0	7,500.0	+1.32%	39.1K	aa.aa	29/01
DANANG HOUSING	11,300.0	11,400.0	11,100.0	-0.88%	229.4K	aa.aa	29/01
DA NANG HOUSIN	6,000.0	6,100.0	6,000.0	-4.76%	31.8K	aa.aa	27/01
NETCO	68,000.0	68,100.0	68,000.0	-0.15%	500	aa.aa	29/01
Nhi Hiep Brick-Tile JSC	19,000.0	21,000.0	19,000.0	0.00%	4.2K	aa.aa	23/01
Ngan Son JSC	12,200.0	12,200.0	12,200.0	0.00%	100	aa.aa	29/01
Tien Phong Plastic JSC	62,700.0	63,700.0	62,600.0	-0.48%	180.2K	aa.aa	29/01
National Citizen Commercial Joint Stock Bank	12,400.0	12,800.0	12,400.0	-1.59%	154K	aa.aa	29/01
One Capital Hospitality JSC	6,100.0	6,200.0	6,100.0	-1.61%	42.6K	aa.aa	29/01
ONE CORP	9,700.0	9,700.0	9,000.0	+8.99%	244.7K	aa.aa	29/01
CGT	9,400.0	10,000.0	9,400.0	-1.05%	21.8K	aa.aa	29/01
Petrovietnam Southern Gas JSC	53,000.0	53,000.0	48,400.0	+9.28%	600	aa.aa	29/01
P TAXI SAIGON	7,300.0	7,300.0	7,300.0	+1.39%	100	aa.aa	29/01
Petrolimex Hanoi	30,000.0	30,000.0	30,000.0	0.00%	100	aa.aa	27/01
Petrolimex Petrochemical JSC	31,700.0	32,700.0	30,900.0	-2.46%	1.08M	aa.aa	29/01
PHARMEDIC JSC	146,400.0	150,000.0	146,400.0	-2.40%	500	aa.aa	29/01
Petroleum Mechanical JSC	35,000.0	35,000.0	35,000.0	0.00%	100	aa.aa	29/01
Post&Telecommunication Equipment	22,100.0	22,100.0	21,800.0	-3.49%	700	aa.aa	29/01
PP Enterprise Investment Consultancy JSC	12,600.0	12,600.0	12,600.0	0.00%	100	aa.aa	27/01
Phong Phu Pharmaceutical JSC	19,000.0	19,000.0	19,000.0	0.00%	100	aa.aa	29/01
PertroVietnam Power Services JSC	10,400.0	10,900.0	10,400.0	0.00%	0	aa.aa	21/01
PORTSERCO	12,500.0	12,500.0	12,500.0	0.00%	1.3K	aa.aa	28/01
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	1K	aa.aa	22/01
PETROLEUM GENE	17,800.0	17,900.0	16,800.0	+2.89%	131.5K	aa.aa	29/01
Petrovietnam Securities JSC	7,900.0	8,000.0	7,800.0	+1.28%	117.1K	aa.aa	29/01
POST TELECOMMU	31,000.0	31,000.0	30,200.0	0.00%	800	aa.aa	23/01
Haiphong PTS JSC	10,700.0	10,700.0	10,500.0	+1.90%	2.6K	aa.aa	29/01
PV2 Investment JSC	2,500.0	2,600.0	2,500.0	0.00%	36.8K	aa.aa	29/01
Petrovietnam Drilling Mud JSC	14,100.0	14,700.0	14,000.0	-1.40%	1.68M	aa.aa	29/01
Petro Vietnam LPG JSC	7,200.0	7,200.0	6,900.0	0.00%	115.9K	aa.aa	29/01
PVI Holdings	86,500.0	90,700.0	86,000.0	-3.24%	141.5K	aa.aa	29/01
Petrovietnam Technical Services	43,500.0	44,800.0	41,900.0	0.00%	9.74M	aa.aa	29/01
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	10/12
Quang Ninh Book and Educational Equipment JSC	26,100.0	26,100.0	26,100.0	-9.69%	100	aa.aa	28/01
Quang Nam Transportation Construction JSC	28,500.0	28,500.0	26,600.0	0.00%	0	aa.aa	19/01
Cholon Real Estate JSC	12,800.0	12,800.0	11,900.0	+1.59%	4.5K	aa.aa	26/01
Song Da 505 JSC	59,500.0	59,500.0	58,900.0	+1.19%	9.5K	aa.aa	29/01
SCI JSC	8,900.0	8,900.0	8,700.0	0.00%	49.6K	aa.aa	29/01
Safoco Foodstuff JSC	54,500.0	54,500.0	54,500.0	+0.93%	3.3K	aa.aa	29/01
Song Da No. 5 JSC	8,300.0	8,300.0	8,200.0	+1.22%	5.7K	aa.aa	29/01
Song Da No. 9 JSC	11,600.0	11,600.0	11,600.0	0.00%	18.1K	aa.aa	29/01
Song Da Manpower Supply&Trading JSC	2,300.0	2,300.0	2,200.0	0.00%	72.8K	aa.aa	23/01
Song Da Consulting JSC	7,100.0	7,100.0	7,100.0	+9.23%	200	aa.aa	29/01
SADICO CAN THO	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	08/01
Dong Nai Paint Corporation	22,500.0	22,500.0	22,300.0	0.00%	1.4K	aa.aa	23/01
Song Da Urban Investment Construction and Developm	17,600.0	20,900.0	17,600.0	+9.42%	200	aa.aa	29/01
MIEN TRUNG PID	49,000.0	49,000.0	49,000.0	0.00%	200	aa.aa	29/01
EDID	18,800.0	18,900.0	18,500.0	-0.53%	11.1K	aa.aa	29/01
Saigon Fishing Net JSC	21,600.0	21,600.0	21,600.0	0.00%	0	aa.aa	27/10
Sagiang Import&Export Corporation	80,500.0	83,500.0	80,000.0	-1.23%	4.4K	aa.aa	29/01
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	19/01
Saigon Hotel JSC	24,900.0	24,900.0	24,800.0	0.00%	1.4K	aa.aa	28/01
HANIC	4,400.0	4,500.0	4,200.0	-4.35%	18.5K	aa.aa	29/01
SHS	18,600.0	19,100.0	18,500.0	-0.53%	16.6M	aa.aa	29/01
Hung Hau Agricultural	13,000.0	13,000.0	11,400.0	+5.69%	400	aa.aa	28/01
Song Da N011 JSC	19,200.0	19,400.0	18,900.0	+1.59%	137.6K	aa.aa	29/01
SON LA SUGAR	161,400	161,400	161,000	0.00%	700	aa.aa	29/01
SMT	8,500.0	8,600.0	8,300.0	+2.41%	9.6K	aa.aa	29/01
SARA., JSC	2,300.0	2,400.0	2,200.0	0.00%	344.5K	aa.aa	23/01
Steel Structure Manufacture JSC	4,700.0	4,700.0	4,700.0	0.00%	200	aa.aa	22/01
Book And Educational Equipment JSC	15,700.0	15,700.0	15,700.0	0.00%	200	aa.aa	29/01
Song Da Industry Trade JSC	8,500.0	8,500.0	8,400.0	+1.19%	1.6K	aa.aa	28/01
Vexilla Viet Nam JSC	2,200.00	2,400.00	2,200.00	-4.35%	150.4K	aa.aa	29/01
TEXTACO	44,200.0	44,200.0	44,200.0	0.00%	0	aa.aa	19/01
THB	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	19/01
Vinacomin HaTu Coal JSC	8,700.0	8,800.0	8,700.0	-1.14%	2.5K	aa.aa	29/01
THANGLONG INVE	8,400.0	8,500.0	8,300.0	-1.18%	230.3K	aa.aa	29/01
Transportation&Trading Services JSC	13,100.0	13,100.0	13,100.0	-0.76%	100	aa.aa	23/01
Tung Kuang Industrial JSC	14,100.0	14,200.0	14,100.0	+8.46%	500	aa.aa	29/01
Thu Duc Trading&Import Export JSC	8,000.0	8,000.0	8,000.0	0.00%	2.1K	aa.aa	28/01
CEMENT.T., JSC	8,200.0	8,200.0	8,200.0	-6.82%	3.1K	aa.aa	29/01
Tng Investment And Trading JSC	21,000.0	21,200.0	19,300.0	+8.81%	4.38M	aa.aa	29/01
Tan Phu Viet Nam JSC	11,300.0	11,500.0	11,200.0	-1.74%	10.2K	aa.aa	29/01
Tiasang Battery JSC	24,800.0	24,900.0	24,300.0	-0.40%	3.2K	aa.aa	29/01
Thanh Thanh JSC	9,900.0	9,900.0	9,500.0	+10.00%	6.9K	aa.aa	29/01
Power Engineering Consulting JSC 3	17,000.0	17,000.0	17,000.0	+3.03%	1K	aa.aa	27/01
Power Engineering Consulting JSC 4	15,000.0	15,000.0	15,000.0	+1.35%	1K	aa.aa	28/01
TVD	10,200.0	10,200.0	10,100.0	+0.99%	5.6K	aa.aa	29/01
Gypsum And Cement JSC	4,500.0	4,500.0	4,500.0	0.00%	200	aa.aa	29/01
Sao Mai Viet Investment Dev JSC	8,700.0	8,700.0	8,100.0	-2.25%	200	aa.aa	29/01
Viet Nam Construction JSC No 12	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	13/01
VINACONEX 21	6,200.0	6,200.0	6,200.0	-1.59%	200	aa.aa	29/01
VBC	20,800.0	20,800.0	19,800.0	0.00%	1K	aa.aa	23/01
Construction JSC N0 1	12,100.0	12,100.0	12,100.0	0.00%	5K	aa.aa	28/01
Vina2 Investment and Construction JSC	5,900.0	5,900.0	5,600.0	+1.72%	420.5K	aa.aa	29/01
Vietnam Construction JSC No. 3	27,300.0	27,500.0	26,900.0	+0.74%	1.25M	aa.aa	29/01
Visicons Construction and Investment JSC	20,500.0	22,500.0	20,500.0	-8.89%	700	aa.aa	29/01
BGI JSC	8,400.0	8,500.0	8,300.0	0.00%	188.2K	aa.aa	29/01
Construction JSC No 9	3,900.0	3,900.0	3,900.0	+2.63%	100	aa.aa	29/01
VINACONEX 25	9,600.0	9,700.0	9,600.0	0.00%	4.3K	aa.aa	29/01
BV Life JSC	9,500.0	9,500.0	9,500.0	+5.56%	100	aa.aa	29/01
Vicostone JSC	43,900	44,100	43,700	-0.23%	49.8K	aa.aa	29/01
Lam Dong Foodstuff JSC	10,000.0	10,000.0	10,000.0	0.00%	800	aa.aa	26/01
VNECO1	3,300.0	3,400.0	3,300.0	0.00%	39.7K	aa.aa	29/01
VNECO 3	6,400.0	6,400.0	6,400.0	0.00%	2.8K	aa.aa	23/01
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	27,100.0	27,300.0	27,100.0	-0.73%	6.8K	aa.aa	29/01
VGS	26,000.0	26,600.0	25,900.0	0.00%	771.5K	aa.aa	29/01
VIGLACERA HALO	11,000.0	11,000.0	11,000.0	+4.76%	900	aa.aa	29/01
VICS	5,500.00	5,600.00	5,500.00	0.00%	79.9K	aa.aa	29/01
VIT	22,400.0	22,400.0	20,200.0	0.00%	200	aa.aa	27/01
VLA	8,000.0	8,400.0	8,000.0	-6.98%	200	aa.aa	29/01
Vimeco JSC	5,300.0	5,300.0	5,100.0	0.00%	900	aa.aa	29/01
Vinacontrol	39,700.0	40,000.0	39,700.0	+0.51%	20.2K	aa.aa	29/01
VINAFREIGHT	14,000.0	14,300.0	14,000.0	0.00%	3.6K	aa.aa	29/01
Vietnam National Reinsurance	21,100.0	21,700.0	20,900.0	+1.44%	19.1K	aa.aa	29/01
VAN CARGOES	27,100.0	27,100.0	27,100.0	0.00%	0	aa.aa	13/01
VTC Telecommunications JSC	12,400.0	12,500.0	12,000.0	+6.90%	10.8K	aa.aa	29/01
Vicem Energy and Environment JSC	15,000.0	15,000.0	14,700.0	0.00%	27.3K	aa.aa	29/01
West Coach Station JSC	272,100	276,100	272,100	-1.45%	900	aa.aa	29/01
WSS	6,500.0	6,500.0	6,300.0	+3.17%	7.2K	aa.aa	29/01
Petrovietnam Pac	12,600.0	12,600.0	12,600.0	0.00%	2K	aa.aa	29/01
CEO Group JSC	19,300.0	19,900.0	18,800.0	+1.05%	8.14M	aa.aa	29/01
Vietnam Enterprise Investment Dev	1,700.00	1,800.00	1,600.00	0.00%	43.8K	aa.aa	29/01
Danang Airport Services JSC	35,000.0	35,000.0	35,000.0	-7.89%	100	aa.aa	29/01
SouthEast Petrovietnam Fertil Chem	10,600.0	10,900.0	10,500.0	-2.75%	1.8K	aa.aa	29/01
PetroVietnam Coating JSC	39,100.0	39,100.0	37,500.0	+0.77%	281.4K	aa.aa	29/01
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	19/01
T Corp Asset Management Corporation JSC	8,300.0	8,600.0	8,200.0	-1.19%	13.9K	aa.aa	29/01
South Books Educational Equipment	10,100.0	10,100.0	10,100.0	-0.98%	100	aa.aa	28/01
Ben Thanh Water	61,300.0	61,300.0	61,300.0	0.00%	500	aa.aa	29/01
Vinacomin Machinery JSC	21,900.0	21,900.0	21,900.0	-9.88%	100	aa.aa	29/01
Central Pharmaceutical JSC No3	60,700	60,900	60,000	-0.16%	11.9K	aa.aa	29/01
Central PetroVietnam Fertilizer and	19,200.0	19,400.0	19,200.0	-1.03%	1.2K	aa.aa	28/01
Din Capital Investment	24,900.0	25,000.0	22,500.0	-0.40%	38.5K	aa.aa	29/01
SCI E C JSC	9,400.0	9,400.0	9,300.0	0.00%	32.3K	aa.aa	29/01
Saigon Plant Protection JSC	7,500	7,500	7,500	0.00%	300	aa.aa	22/01
Thanh An 96 Installation	12,000.0	12,100.0	12,000.0	0.00%	8.7K	aa.aa	29/01
North PetroVietnam Fertilizer & Che	10,200.0	10,200.0	10,100.0	0.00%	4.3K	aa.aa	29/01
Dam Phu My Packaging JSC	12,300.0	12,500.0	12,300.0	0.00%	2.5K	aa.aa	22/01
South West PetroVietnam Fertil Chem	7,700.0	7,700.0	7,600.0	0.00%	700	aa.aa	29/01
Vietnam Maritime Development JSC	46,600.0	56,800.0	46,600.0	-9.86%	1.4K	aa.aa	29/01
MBG JSC	3,000.0	3,100.0	3,000.0	-3.23%	183.3K	aa.aa	29/01
Phuc Thinh Design Construction Trad	7,500.0	7,500.0	7,500.0	0.00%	1K	aa.aa	29/01
TRANGCORP Corporation JSC	48,800.0	48,900.0	45,500.0	-0.41%	21.2K	aa.aa	29/01
Vietnam Ocean Shipping Agency Corp	21,000.0	21,000.0	20,500.0	+3.45%	300	aa.aa	29/01
PetroVietnam Oil Phu Yen	9,000.0	9,000.0	9,000.0	-3.23%	700	aa.aa	27/01
ATS Investment JSC	19,500.0	19,500.0	16,100.0	0.00%	200	aa.aa	23/01
Danang Port	33,700.0	34,000.0	33,100.0	+1.20%	10.7K	aa.aa	29/01
GCL JSC	31,000.0	31,400.0	28,600.0	+8.39%	99.9K	aa.aa	29/01
MB Securities	26,400.0	26,500.0	26,100.0	+0.76%	1.85M	aa.aa	29/01
Vinacomin Coal Import	72,000.0	72,000.0	68,000.0	+2.86%	300	aa.aa	29/01
MST Investment JSC	6,400.0	6,500.0	6,300.0	0.00%	1.54M	aa.aa	29/01
La Hien Cement	21,500.0	21,700.0	21,400.0	0.00%	5K	aa.aa	29/01
Ipa Investments	18,600	18,600	18,300	0.00%	94.1K	aa.aa	29/01
Hoa Binh Takara JSC	6,600.0	6,600.0	6,200.0	+10.00%	46.9K	aa.aa	29/01
Vinacomin Minerals	214,900.00	214,900.00	213,900.00	+9.98%	47.8K	aa.aa	29/01
Tien Thanh Service	2,200.0	2,300.0	2,200.0	-4.35%	105.7K	aa.aa	29/01
Vinacomin Viet Bac Mining Industry Holding	19,200	19,200	17,900	+9.09%	62.6K	aa.aa	29/01
Vinacomin Power	11,500	11,700	11,000	0.00%	17.8K	aa.aa	29/01
Viet Thai Electric	8,500.0	8,500.0	8,000.0	0.00%	1.4K	aa.aa	29/01
Gia Dinh Water Supply	36,900	40,900	36,900	-9.78%	200	aa.aa	28/01
PC3 Investment	16,800.0	16,800.0	16,100.0	0.00%	900	aa.aa	29/01
QP Green Investment JSC	10,000.0	10,000.0	10,000.0	0.00%	1.5K	aa.aa	29/01
Vinacomin Northern Coal	55,400.0	55,500.0	54,000.0	-0.18%	1.5K	aa.aa	29/01
Viet Nam Forestry	15,900	15,900	15,800	0.00%	12K	aa.aa	29/01
Petrolimex Infor Tech	26,500	26,500	26,500	0.00%	0	aa.aa	24/12
CamRanh Port	13,000	13,000	12,900	+1.56%	3K	aa.aa	29/01
Petrolimex Installation III	8,200.0	8,200.0	8,200.0	0.00%	400	aa.aa	27/01
Thong Nhat	34,000.0	34,000.0	34,000.0	0.00%	100	aa.aa	28/01
Tipharco Pharma	15,200	15,200	15,200	0.00%	100	aa.aa	29/01
1369 Construction	17,700.0	17,700.0	17,000.0	+1.72%	312.5K	aa.aa	29/01
Vi Na Ta Ba Trading	3,900.0	3,900.0	3,900.0	0.00%	100	aa.aa	29/01
Tay Ninh Tourist	33,200.0	33,200.0	33,000.0	-3.21%	200	aa.aa	29/01
Transimex	16,000	16,000	15,700	0.00%	1.1K	aa.aa	29/01
GKM Holdings JSC	1,500.0	1,500.0	1,400.0	0.00%	472.1K	aa.aa	23/01
Central Container	15,100.0	15,100.0	14,400.0	0.00%	0	aa.aa	20/01
HTC Holding JSC	9,000.0	9,100.0	8,800.0	0.00%	26K	aa.aa	23/01
Song Hong Aluminum	5,200.00	5,200.00	4,800.00	+8.33%	493.3K	aa.aa	29/01
DS3 JSC	6,100.0	6,100.0	6,100.0	-3.17%	2.6K	aa.aa	29/01
Me Lin Steel	7,200.0	7,200.0	7,200.0	+7.46%	100	aa.aa	27/01
Cam Ranh Airport	9,700.0	9,900.0	9,400.0	+4.30%	32.9K	aa.aa	29/01
Thanh Dat Invest	16,700.0	17,000.0	16,700.0	-0.60%	233.3K	aa.aa	29/01
Idico Corporation JSC	46,300	46,800	44,900	+0.43%	3.44M	aa.aa	29/01
Angiang Port	6,400.0	6,600.0	6,400.0	+3.23%	4.4K	aa.aa	29/01
Kien Hung	18,500.0	18,700.0	18,000.0	+0.54%	24.2K	aa.aa	29/01
Bac A Commercial Joint Stock Bank	12,600	12,600	12,400	+1.61%	25.9K	aa.aa	29/01
Nha Be Water	32,000.0	32,000.0	32,000.0	0.00%	100	aa.aa	26/01
Ninh Binh Phosphate	63,200.0	69,000.0	63,200.0	-8.14%	2.4K	aa.aa	28/01
Thang Long	9,000.0	9,000.0	8,700.0	+4.65%	2.2K	aa.aa	29/01
X20	12,800.0	12,800.0	12,500.0	+2.40%	3.2K	aa.aa	28/01
Nghe Tinh Port	11,200.0	11,200.0	11,200.0	0.00%	400	aa.aa	23/01
NRC Corpration JSC	5,800.0	5,800.0	5,700.0	0.00%	116.7K	aa.aa	29/01
EVS Securities JSC	5,700	5,800	5,600	0.00%	54.1K	aa.aa	29/01
AAV JSC	5,900.0	6,000.0	5,800.0	0.00%	85.1K	aa.aa	29/01
TDT Invest	6,700.0	6,700.0	6,600.0	0.00%	16.1K	aa.aa	29/01
Son Ha Develop	6,900.0	7,100.0	6,800.0	0.00%	2.5K	aa.aa	29/01
Viet Nam Herbs	3,100.0	3,200.0	3,000.0	0.00%	67.7K	aa.aa	29/01
Hanoi Battery	60,000.0	60,000.0	60,000.0	-7.69%	200	aa.aa	29/01
Indochine Import Export	1,200.0	1,400.0	1,200.0	0.00%	514.9K	aa.aa	23/01
Bao Ngoc Investment Production	7,300.00	7,400.00	7,100.00	+1.39%	66.7K	aa.aa	29/01
Bich Chi Food Co	41,000.00	41,000.00	40,000.00	0.00%	3.6K	aa.aa	29/01
Green Development and Investment Service JSC	14,300.00	14,300.00	14,000.00	0.00%	5.9K	aa.aa	29/01
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	22,500.00	22,500.00	22,500.00	-10.00%	300	aa.aa	26/01
Nuoc Trong Hydro Power JSC	56,000.00	56,000.00	56,000.00	0.00%	100	aa.aa	22/01
Plastic Additives JSC	5,800.00	6,000.00	5,800.00	-3.33%	2.6K	aa.aa	29/01
Hanoi Reinsurance JSC	22,500.00	22,800.00	22,500.00	+0.45%	4.3K	aa.aa	29/01
Sonadezi Long Binh Share Holding Co	38,500.00	38,500.00	38,300.00	+0.52%	1.5K	aa.aa	29/01
Thaiholdings JSC	31,100	31,200	30,000	+2.98%	7.7K	aa.aa	29/01
Hoang Mai Stone JSC	11,600.00	11,600.00	11,000.00	+4.50%	7.6K	aa.aa	28/01
Sunshine JSC	68,500.00	71,000.00	67,400.00	-2.28%	22.5K	aa.aa	29/01
40 Investment Construction JSC	80,500.00	82,500.00	79,000.00	+1.90%	51.9K	aa.aa	29/01
SCG Construction JSC	64,800.00	64,800.00	64,600.00	+0.15%	21.5K	aa.aa	29/01
Viet Thanh Plastic Trading and	20,200.00	20,300.00	19,900.00	+0.50%	1.03M	aa.aa	29/01
Viet Nam Medicinal Materials JSC	5,500.00	5,600.00	5,500.00	-1.79%	185.6K	aa.aa	29/01
Picomat Plastic JSC	19,900.00	20,100.00	19,800.00	-0.50%	64.3K	aa.aa	29/01
Petro Times JSC	15,400.00	15,500.00	15,300.00	0.00%	284.5K	aa.aa	29/01
Viet First Securities	15,200.00	15,300.00	14,900.00	-0.65%	2.11M	aa.aa	29/01
Cao Son Coal	13,100.00	13,300.00	13,100.00	0.00%	71.5K	aa.aa	29/01
Tri Viet Education	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	05/12
ORD	23,000.00	23,000.00	23,000.00	0.00%	1K	aa.aa	27/01
Deo Nai Coc Sau TKV Coal JSC	7,800.00	8,000.00	7,700.00	-1.27%	103K	aa.aa	29/01

KLCI

1,730.89

-25.60

-1.46%

Malaysia Top 100

12,499.84

-157.34

-1.24%

Malaysia ACE

4,743.78

-2.98

-0.06%

US 500

6,964.30

-13.7

-0.20%

Dow Jones

49,071.56

+55.96

+0.11%

China A50 Hadapan

15,081.00

-32.0

-0.21%

Indeks Dolar AS

96.01

-0.260

-0.27%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.85	-2.02%	44.56J
CIMB Group	8.47	-2.08%	36.48J
Malayan Banking	11.64	-1.36%	32.46J
Press Metal	7.72	-0.26%	25.41J
SD Guthrie Bhd	5.80	0.00%	22.13J
Gamuda	4.55	-1.09%	21.70J
RHB Bank	8.10	-2.64%	13.50J

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	+100.00%	11.12J
Widad Bhd	0.015	+50.00%	55.40K
Ta Win Holdings Bhd	0.015	+50.00%	461.00K
Nexgram	0.025	+25.00%	1.19J
TWL Holdings Bhd	0.025	+25.00%	38.15J
Lyc Healthcare	0.025	+25.00%	18.30K
Perak Transit Bhd Wnt	0.05	+22.22%	890.80K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	20.00K
CME	0.010	-33.33%	329.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Johan	0.025	-28.57%	3.00K
Compugates	0.015	-25.00%	4.10J
Komarkcorp Bhd	0.045	-18.18%	40.00K
Vinvest Capital Holdings Bhd	0.025	-16.67%	507.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Powerwell	0.71	+5.97%	11.65J
Malayan Banking	11.64	-1.36%	32.46J
Capital A Berhad	0.635	+8.55%	111.21J
MClean Technologies	0.515	+1.98%	2.12J
Lianson Fleet Berhad	2.020	-2.42%	1.46J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaa	1.150	+52.02%	1.748
Aa Aaa	2.24	+50.32%	3.37
Aaaaaaaaaaaaaaa	2.24	+50.32%	3.37
A Aaaaaaa Aaa Aa	1.230	+48.72%	1.829
Aa Aaa A	1.230	+48.72%	1.829
Aaa Aaa Aaa Aaa	11.20	+48.28%	16.61
Aaaaaaaaaaaaa	11.20	+48.28%	16.61

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaa	1.150	+52.02%	1.748
Aa Aaa	2.24	+50.32%	3.37
Aaaaaaaaaaaaaaa	2.24	+50.32%	3.37
A Aaaaaaa Aaa Aa	1.230	+48.72%	1.829
Aa Aaa A	1.230	+48.72%	1.829
Aaa Aaa Aaa Aaa	11.20	+48.28%	16.61
Aaaaaaaaaaaaa	11.20	+48.28%	16.61

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+747.8%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+886.7%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1209.3%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1179.0%

S&P 500

+389.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3133.6%

S&P 500

+389.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+797.9%

S&P Midcap 400

+240.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1307.8%

S&P 500 Pure Value

+210.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.8%

S&P/BMV IPC

+62.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1007.0%

Bovespa

+269.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+870.7%

FTSE Italia All Share

+137.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+447.2%

DAX

+147.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+624.9%

Tadawul All Share

+35.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+551.5%

KOSPI

+155.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HNX (HNXI)

Komponen HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC