💎 Tunjuk Saham Terkurang Nilai yang Terlindung dalam Mana-Mana PasaranMula

HNX (HNXI)

Hanoi
Matawang dalam VND
225.41
-0.95(-0.42%)
Ditutup

Komponen HNX

Menaik
20,000.020,000.020,000.00.00%107
aa.aa
14,200.014,200.013,300.0-2.74%1.1K
aa.aa
16,100.016,100.016,100.00.00%100
aa.aa
5,000.05,000.04,800.0-1.96%1.3K
aa.aa
1,700.01,700.01,700.0-5.56%842.54K
aa.aa
7,600.07,700.07,500.0-1.30%574.95K
aa.aa
6,600.006,700.006,600.00-1.49%184.05K
aa.aa
25,000.025,000.025,000.00.00%0
aa.aa
11,300.011,300.011,300.00.00%400
aa.aa
7,800.07,900.07,700.0-1.27%32.7K
aa.aa
8,700.010,200.08,700.00.00%0
aa.aa
30,800.030,800.030,800.00.00%0
aa.aa
11,000.011,500.010,400.0-4.35%22.45K
aa.aa
9,400.09,400.09,400.00.00%0
aa.aa
14,600.016,000.014,600.00.00%0
aa.aa
13,800.015,100.013,800.00.00%650
aa.aa
5,200.05,200.05,000.00.00%2.02K
aa.aa
40,100.040,700.039,400.0-1.47%522.78K
aa.aa
15,700.015,700.015,700.0+9.79%100
aa.aa
35,600.035,600.035,600.00.00%0
aa.aa
46,900.047,000.046,800.0-0.21%26.04K
aa.aa
25,800.025,800.023,500.00.00%0
aa.aa
12,000.012,000.012,000.00.00%0
aa.aa
7,200.07,200.07,200.0+4.35%107
aa.aa
10,800.011,200.010,300.0+3.85%217.66K
aa.aa
18,000.018,000.018,000.00.00%700
aa.aa
25,500.026,400.025,300.0-3.04%74.55K
aa.aa
19,600.019,600.019,600.0-0.51%500
aa.aa
1,300.01,400.01,300.00.00%0
aa.aa
1,900.01,900.01,800.00.00%0
aa.aa
7,200.07,200.06,600.0+2.86%200
aa.aa
10,400.010,400.010,400.00.00%923
aa.aa
20,700.020,700.019,900.0-0.96%200
aa.aa
15,500.015,500.015,500.0-6.06%100
aa.aa
7,800.07,800.07,800.00.00%0
aa.aa
11,000.011,000.011,000.00.00%1.52K
aa.aa
69,700.070,300.069,500.0-0.14%35.94K
aa.aa
16,700.017,700.016,700.0+1.21%1.6K
aa.aa
6,500.06,600.06,300.00.00%949.75K
aa.aa
76,000.076,000.075,000.00.00%3.4K
aa.aa
20,500.020,800.020,500.0+6.77%2.7K
aa.aa
3,100.003,100.003,000.000.00%35.4K
aa.aa
11,800.012,000.011,700.0-1.67%283.97K
aa.aa
11,300.011,300.010,600.00.00%400
aa.aa
24,500.024,500.024,500.00.00%0
aa.aa
27,700.027,800.027,700.0-0.72%400
aa.aa
28,000.028,400.026,000.0+6.87%2K
aa.aa
18,800.018,800.018,300.0-0.53%4.62K
aa.aa
16,500.016,500.016,500.00.00%100
aa.aa
44,000.045,000.044,000.00.00%804
aa.aa
7,300.007,800.007,300.00-6.41%31.3K
aa.aa
12,000.012,000.012,000.00.00%1K
aa.aa
9,600.09,600.09,600.00.00%2.1K
aa.aa
3,800.03,800.03,700.00.00%4.9K
aa.aa
21,900.021,900.021,900.00.00%100
aa.aa
94,000.094,000.085,000.0+1.08%3.3K
aa.aa
103,000.0103,000.0103,000.00.00%0
aa.aa
34,900.034,900.034,900.0+9.40%102
aa.aa
12,000.012,000.011,500.00.00%2.9K
aa.aa
26,900.027,000.026,800.00.00%8.3K
aa.aa
15,900.017,000.014,600.00.00%7.11K
aa.aa
3,800.03,900.03,700.0-2.56%60.46K
aa.aa
22,300.024,000.022,300.00.00%2.6K
aa.aa
16,300.016,300.016,000.0+0.62%1.13M
aa.aa
91,000.091,700.090,400.0-0.55%8.9K
aa.aa
6,700.07,000.06,300.0-1.47%32.5K
aa.aa
6,000.06,200.06,000.0-1.64%608.22K
aa.aa
37,500.037,500.037,100.0-0.27%21.4K
aa.aa
36,900.036,900.036,900.00.00%0
aa.aa
53,600.056,800.053,500.0-6.29%1.1K
aa.aa
2,900.02,900.02,700.0+3.57%81.92K
aa.aa
9,600.09,600.09,500.00.00%4.1K
aa.aa
6,700.06,700.05,700.0+8.06%1K
aa.aa
8,900.08,900.08,900.00.00%0
aa.aa
4,700.04,700.04,700.0-4.08%2K
aa.aa
2,800.003,000.002,800.00-6.67%68.42K
aa.aa
12,200.012,200.012,200.00.00%0
aa.aa
42,200.042,200.040,400.0-0.71%200
aa.aa
2,300.02,300.01,900.00.00%0
aa.aa
27,700.028,100.027,700.0-1.07%44.25K
aa.aa
37,900.038,500.037,500.0-1.30%27.5K
aa.aa
21,000.021,300.020,900.0-1.41%663.91K
aa.aa
22,000.022,000.022,000.00.00%12.3K
aa.aa
21,700.021,700.021,700.00.00%0
aa.aa
14,000.014,000.014,000.00.00%200
aa.aa
74,500.074,500.072,600.0+0.13%11.5K
aa.aa
2,900.03,100.02,900.0-3.33%608.54K
aa.aa
22,600.023,500.022,600.0-7.76%1.1K
aa.aa
12,000.012,000.012,000.00.00%0
aa.aa
8,800.08,800.08,200.00.00%5.5K
aa.aa
11,500.0011,600.0011,000.00-0.86%51.61K
aa.aa
9,800.09,800.09,800.0-1.01%3.54K
aa.aa
9,300.09,300.09,300.00.00%100
aa.aa
11,500.011,500.011,300.0+0.88%114.84K
aa.aa
9,900.010,100.09,600.0-1.00%35.21K
aa.aa
12,200.012,200.012,200.00.00%0
aa.aa
8,900.09,000.08,800.00.00%84.41K
aa.aa
5,500.05,600.05,400.00.00%4.9K
aa.aa
83,900.086,200.082,000.0+0.12%12.2K
aa.aa
29,700.029,700.029,700.00.00%100
aa.aa
11,000.011,000.010,800.00.00%10K
aa.aa
57,800.059,000.057,800.0-2.03%179.01K
aa.aa
8,800.08,900.08,700.0-1.12%81.96K
aa.aa
5,800.05,900.05,500.0-1.69%43.6K
aa.aa
5,000.05,000.05,000.00.00%18K
aa.aa
5,500.05,500.05,500.00.00%300
aa.aa
12,000.012,000.011,800.0+1.69%2.7K
aa.aa
32,000.032,000.032,000.0-1.54%100
aa.aa
5,800.05,800.05,700.0+9.43%44.07K
aa.aa
26,600.026,800.026,600.00.00%2.21K
aa.aa
21,600.022,000.021,300.0-1.82%129.16K
aa.aa
96,100.096,100.096,100.0-0.21%903
aa.aa
31,500.031,500.031,500.0-2.17%405
aa.aa
17,900.017,900.017,900.0+6.55%100
aa.aa
14,500.014,500.013,100.00.00%200
aa.aa
17,700.017,700.017,300.0+2.31%300
aa.aa
11,400.011,400.011,400.00.00%1.5K
aa.aa
19,800.019,800.019,800.00.00%800
aa.aa
10,800.010,800.010,800.00.00%1K
aa.aa
12,900.013,000.012,900.0-0.77%30.36K
aa.aa
7,100.07,200.07,000.0-1.39%10.93K
aa.aa
30,100.031,000.030,000.0-3.53%2.01K
aa.aa
8,500.08,500.08,100.00.00%6.06K
aa.aa
2,600.02,800.02,500.00.00%130.1K
aa.aa
12,000.012,300.011,900.0-1.64%847.31K
aa.aa
6,800.06,800.06,500.00.00%46.7K
aa.aa
47,900.048,100.047,900.0-0.21%44.55K
aa.aa
38,100.038,200.037,600.0+0.79%1.43M
aa.aa
34,200.034,200.034,200.00.00%0
aa.aa
20,500.020,500.020,500.00.00%400
aa.aa
14,200.014,200.013,500.00.00%0
aa.aa
12,000.012,000.011,300.00.00%2.7K
aa.aa
58,500.058,500.058,500.0+0.86%200
aa.aa
7,800.07,900.07,800.0-1.27%27.34K
aa.aa
58,500.058,500.058,500.00.00%1.1K
aa.aa
7,800.07,900.07,800.0-1.27%16K
aa.aa
11,700.011,700.011,700.0-1.68%52.58K
aa.aa
5,000.05,100.05,000.0-1.96%34.3K
aa.aa
6,900.06,900.06,900.00.00%0
aa.aa
13,600.013,600.013,600.0-6.85%100
aa.aa
28,900.030,000.028,900.00.00%621
aa.aa
17,800.017,800.016,000.00.00%800
aa.aa
48,500.048,500.048,400.0+1.04%900
aa.aa
23,000.023,000.023,000.0+6.98%100
aa.aa
20,100.020,100.016,700.00.00%200
aa.aa
103,000.0103,000.0101,000.0+1.98%2.41K
aa.aa
13,300.013,300.013,300.00.00%0
aa.aa
27,000.027,000.027,000.0+9.31%20K
aa.aa
6,500.06,500.06,500.00.00%200
aa.aa
14,000.014,300.014,000.0-1.41%4.74M
aa.aa
9,800.09,800.09,800.00.00%200
aa.aa
21,800.021,800.021,300.0+1.87%43.55K
aa.aa
177,500178,000177,000+0.17%2.25K
aa.aa
6,000.06,000.05,500.0+3.45%25.8K
aa.aa
2,700.002,700.002,700.00-10.00%98.62K
aa.aa
2,600.02,700.02,600.0-7.14%1.83M
aa.aa
5,600.05,600.05,600.0+9.80%100
aa.aa
17,000.017,000.017,000.00.00%1K
aa.aa