HNX (HNXI)

Hanoi

Matawang dalam VND

226.67

-0.22(-0.10%)

Data Tertunda11:05:33

Julat Hari

226.13

227.36

Julat 52 minggu

216.77

249.53

Komponen HNX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HNX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ADC	21,000.0	21,000.0	21,000.0	0.00%	0	aa.aa	17/12
Alta	11,900.0	11,900.0	11,900.0	+3.48%	100	aa.aa	09:19:08
Asia Mineral	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	17/12
Alphanam M&E	4,600.0	4,600.0	4,500.0	0.00%	0	aa.aa	17/12
American Vietnamese Biotech	1,500.0	1,600.0	1,500.0	0.00%	0	aa.aa	13/12
Asia Pacific Investment JSC	7,900.0	8,200.0	7,800.0	-2.47%	329.91K	aa.aa	11:05:24
Asia Pacific Securities JSC	6,600.00	6,800.00	6,600.00	-1.49%	213.6K	aa.aa	10:52:49
General Aviation Import Export JSC	23,400.0	23,400.0	23,200.0	0.00%	0	aa.aa	17/12
But Son Cement Packing JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	12/12
Bim Son Cement JSC	7,400.0	7,500.0	7,400.0	0.00%	4.91K	aa.aa	10:53:30
Binh Dinh Book and Equipment JSC	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	02/12
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	13,400.0	13,400.0	13,400.0	0.00%	500	aa.aa	10:12:43
Bim Son Packing JSC	9,900.0	9,900.0	8,600.0	0.00%	0	aa.aa	12/12
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	13,900.0	13,900.0	13,700.0	-4.14%	1.1K	aa.aa	10:39:45
But Son Cement JSC	4,900.0	4,900.0	4,900.0	0.00%	100	aa.aa	09:09:39
Baoviet Securities Company	37,800.0	37,900.0	37,700.0	0.00%	81.2K	aa.aa	10:21:18
Haiphong Packing VICEM JSC	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	12/12
Ha Long Canned Food JSC	54,000.0	56,000.0	54,000.0	0.00%	0	aa.aa	03/12
Yen Bai Forest JSC	41,500.0	42,000.0	40,500.0	+2.72%	29.62K	aa.aa	10:59:40
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Cokyvina	12,500.0	12,500.0	12,400.0	0.00%	0	aa.aa	17/12
CMC Investment JSC	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	17/12
Vietnam Constr	10,000.0	10,100.0	9,900.0	0.00%	71.7K	aa.aa	10:58:02
CPC	18,200.0	18,200.0	18,200.0	+1.11%	200	aa.aa	10:24:50
Cotana., JSC	28,000.0	28,400.0	28,000.0	0.00%	27.5K	aa.aa	10:49:10
Hai Duong Pump Manufacturing JSC	20,600.0	22,700.0	20,600.0	0.00%	0	aa.aa	10/12
Hoang Kim Tay Nguyen JSC	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	02/12
Vinam.,JSC	1,900.0	1,900.0	1,900.0	0.00%	0	aa.aa	02/12
Constrexim	7,800.0	8,100.0	7,800.0	0.00%	0	aa.aa	17/12
Real Estate 11	10,300.0	10,400.0	10,200.0	+0.98%	14.3K	aa.aa	10:17:17
Danang Education Investment And Development JSC	20,000.0	20,000.0	20,000.0	-1.48%	100	aa.aa	09:07:10
Educational Book In Da Nang City	15,500.0	15,500.0	15,500.0	0.00%	200	aa.aa	09:59:42
Development Investment Construction Number 2 JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	17/12
Hai Phong Elec	12,400.0	12,400.0	11,600.0	0.00%	0	aa.aa	17/12
Hataphar	89,200.0	90,900.0	88,600.0	-0.22%	6.64K	aa.aa	11:05:09
Development Investment Construction Hoi An JSC	15,400.0	15,500.0	14,600.0	0.00%	0	aa.aa	17/12
Alpha Seven JSC	5,400.0	5,500.0	5,300.0	0.00%	152.3K	aa.aa	11:01:42
Hai Phong Electricity Water Machine Assembly JSC	68,200.0	68,200.0	68,200.0	0.00%	700	aa.aa	10:52:46
DNP Holding JSC	20,800.0	20,800.0	20,600.0	0.00%	0	aa.aa	17/12
Sao Thang Long Investment JSC	4,700.00	4,700.00	4,600.00	+2.17%	161.71K	aa.aa	11:05:20
Doan Xa Port JSC	11,400.0	11,500.0	11,300.0	0.00%	30.08K	aa.aa	11:03:28
Educational Book JSC	11,100.0	11,100.0	11,100.0	0.00%	200	aa.aa	10:04:44
Education Cartography and Illustration JSC	24,500.0	24,500.0	24,500.0	0.00%	0	aa.aa	02/12
Ha Noi Education Development And Investment JSC	26,300.0	26,500.0	26,300.0	-0.75%	3.05K	aa.aa	10:45:53
Global Electrical Technology	24,300.0	24,400.0	24,300.0	0.00%	0	aa.aa	12/12
MY XUAN BRICK	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	17/12
HAD	16,300.0	16,300.0	15,200.0	0.00%	0	aa.aa	17/12
Hanoi Beer Trading JSC	42,500.0	42,500.0	42,500.0	0.00%	0	aa.aa	09/12
HBS	6,500.00	6,700.00	6,500.00	-1.52%	9.5K	aa.aa	11:03:49
Hoa Cam Concrete JSC	12,000.0	12,000.0	12,000.0	-0.83%	5K	aa.aa	10:19:08
Haiphong Cement Transport JSC	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	17/12
Dong A Paint JSC	3,800.0	3,800.0	3,700.0	0.00%	0	aa.aa	17/12
Higher Educational&Vocational Book	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	02/12
HGM	200,000.0	200,000.0	185,000.0	0.00%	0	aa.aa	17/12
Hai Ha Confectionery JSC	140,000.0	140,000.0	140,000.0	0.00%	0	aa.aa	13/12
Nam Mu Hydropower JSC	32,900.0	33,600.0	30,600.0	0.00%	0	aa.aa	13/12
Vinacomin Ha Lam Coal JSC	12,000.0	12,000.0	12,000.0	0.00%	1.5K	aa.aa	09:47:03
HUDLAND Real Estate	17,400.0	17,500.0	17,400.0	-1.14%	5.3K	aa.aa	11:00:46
Hai Minh	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	17/12
HOM	3,600.0	3,600.0	3,600.0	0.00%	2.4K	aa.aa	10:19:00
HocMon Trade JSC	25,700.0	28,900.0	25,700.0	0.00%	0	aa.aa	04/12
HUD - TASCO	15,700.0	15,800.0	15,600.0	-0.63%	136.16K	aa.aa	11:01:37
VICCO	96,500.0	98,000.0	96,300.0	0.00%	18.1K	aa.aa	10:58:43
Song Hong Construction JSC	7,400.0	7,400.0	7,300.0	0.00%	0	aa.aa	17/12
IDJ FINANCIAL	6,000.0	6,100.0	6,000.0	-1.64%	261.16K	aa.aa	11:04:29
VinhPhuc Infrastructure Development JSC	38,100.0	38,400.0	37,700.0	+1.06%	42.6K	aa.aa	10:55:22
IDICO INCON	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	02/12
Agriculture Printing and Packaging JSC	54,000.0	54,000.0	54,000.0	0.00%	100	aa.aa	09:11:04
THIEN QUANG GR	2,900.0	2,900.0	2,800.0	0.00%	3.3K	aa.aa	10:55:32
Guotai Junan Securities Vietnam	9,100.0	9,300.0	9,100.0	0.00%	25.9K	aa.aa	11:04:17
Thanh Thai JSC	6,400.0	6,400.0	5,800.0	0.00%	0	aa.aa	09/12
Central Vietnam Metal	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	02/12
KSD	4,700.0	4,700.0	4,700.0	0.00%	4K	aa.aa	10:44:43
CNC Capital Viet Nam JSC	3,000.00	3,000.00	3,000.00	-3.23%	18.1K	aa.aa	11:02:53
KASATI	12,500.0	12,500.0	12,300.0	0.00%	0	aa.aa	12/12
KTS	42,400.0	42,400.0	41,200.0	-1.17%	512	aa.aa	10:35:09
KTT	2,300.0	2,300.0	2,300.0	0.00%	0	aa.aa	02/12
LICOGI 14	37,300.0	38,500.0	37,000.0	+2.47%	295.88K	aa.aa	10:59:47
Construction And Investment JSC No 18	39,200.0	39,300.0	39,000.0	+0.26%	12.4K	aa.aa	10:20:44
LAM THAO FERTI	21,300.0	21,400.0	21,300.0	0.00%	80.9K	aa.aa	11:05:44
LVA Trading Services JSC	23,600.0	23,600.0	23,500.0	0.00%	0	aa.aa	11/12
Erection Electromechanics Testing JSC	21,700.0	21,700.0	21,700.0	0.00%	0	aa.aa	02/12
Lam Dong Pharmaceutical JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	17/12
LHC	73,000.0	73,000.0	73,000.0	0.00%	0	aa.aa	16/12
LICOGI 13	2,900.0	3,000.0	2,900.0	0.00%	20.32K	aa.aa	10:57:15
Marine Supply and Engineering Service JSC	21,100.0	21,100.0	21,100.0	-0.47%	1.2K	aa.aa	09:17:46
High Grade Brick Tile	11,520.0	11,520.0	11,520.0	0.00%	0	aa.aa	02/12
Mechanics Construction and Foodstuff JSC	8,600.0	8,600.0	8,100.0	0.00%	0	aa.aa	17/12
Investment And Construction JSC No1	10,400.00	10,400.00	10,000.00	-0.95%	46.2K	aa.aa	11:01:40
Vinacomin Mong Duong Coal JSC	9,800.0	9,800.0	9,800.0	0.00%	9.8K	aa.aa	09:35:40
Cai Lay Veterinary Pharmaceutical JSC	9,900.0	9,900.0	9,500.0	+10.00%	5.9K	aa.aa	11:05:26
NAGAKAWA VIETN	11,000.0	11,000.0	11,000.0	-0.90%	4.2K	aa.aa	10:47:05
Vinacomin NuiBeo Coal JSC	9,300.0	9,400.0	9,200.0	0.00%	49.5K	aa.aa	10:36:29
NinhBinh Thermal Power JSC	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	16/12
DANANG HOUSING	8,900.0	8,900.0	8,700.0	+1.14%	10.8K	aa.aa	10:56:38
DA NANG HOUSIN	5,100.0	5,100.0	5,000.0	0.00%	0	aa.aa	17/12
NETCO	79,600.0	79,900.0	77,700.0	+2.31%	8.42K	aa.aa	11:05:34
Nhi Hiep Brick-Tile JSC	24,300.0	24,300.0	24,300.0	+9.95%	108	aa.aa	09:58:58
Ngan Son JSC	10,300.0	10,300.0	10,000.0	0.00%	0	aa.aa	16/12
Tien Phong Plastic JSC	64,300.0	65,000.0	64,200.0	-0.92%	45.36K	aa.aa	11:05:28
National Citizen Commercial Joint Stock Bank	8,600.0	8,700.0	8,600.0	0.00%	6.7K	aa.aa	10:56:06
OCH.JSC	5,700.0	5,700.0	5,700.0	0.00%	2.3K	aa.aa	10:37:05
ONE CORP	5,200.0	5,200.0	5,200.0	+1.96%	2.22K	aa.aa	11:00:53
Petrovietnam Gas City Investment and Development J	4,100.0	4,200.0	4,000.0	0.00%	3.8K	aa.aa	10:59:40
CGT	12,800.0	12,900.0	12,700.0	0.00%	24.3K	aa.aa	10:58:24
Petrovietnam Southern Gas JSC	31,900.0	31,900.0	31,000.0	0.00%	0	aa.aa	13/12
P TAXI SAIGON	7,000.0	7,100.0	6,800.0	+1.45%	800	aa.aa	10:14:39
Petrolimex Hanoi	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	16/12
Petrolimex Petrochemical JSC	21,100.0	21,300.0	21,000.0	+0.48%	8.51K	aa.aa	11:02:13
PHARMEDIC JSC	122,000.0	122,300.0	122,000.0	0.00%	0	aa.aa	17/12
Petroleum Mechanical JSC	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	17/12
Post&Telecommunication Equipment	15,000.0	15,000.0	15,000.0	-6.83%	100	aa.aa	10:24:20
PetroVietnam Power Eng	14,300.0	14,300.0	14,300.0	0.00%	0	aa.aa	10/12
Phong Phu Pharmaceutical JSC	16,500.0	16,500.0	16,500.0	0.00%	14.6K	aa.aa	09:56:31
PertroVietnam Power Services JSC	10,600.0	10,800.0	10,500.0	-2.75%	4.8K	aa.aa	10:46:28
PORTSERCO	19,900.0	19,900.0	18,900.0	0.00%	0	aa.aa	17/12
Petrolimex Saigon	10,700.0	10,700.0	10,700.0	0.00%	0	aa.aa	10/12
PETROLEUM GENE	13,000.0	13,000.0	12,800.0	+1.56%	30.27K	aa.aa	11:03:36
Petrovietnam Securities JSC	6,900.0	7,000.0	6,800.0	0.00%	20.12K	aa.aa	10:48:46
POST TELECOMMU	31,300.0	31,300.0	31,300.0	-1.26%	100	aa.aa	10:48:26
Haiphong PTS JSC	7,900.0	8,000.0	7,800.0	0.00%	0	aa.aa	05/12
PV2 Investment JSC	2,400.0	2,500.0	2,400.0	0.00%	10.81K	aa.aa	10:46:26
Petrovietnam Drilling Mud JSC	10,300.0	10,400.0	10,300.0	0.00%	187.35K	aa.aa	11:05:28
Petro Vietnam LPG JSC	7,300.0	7,400.0	7,200.0	+1.39%	109.16K	aa.aa	11:05:33
PVI Holdings	52,500.0	53,000.0	52,500.0	-0.57%	126.5K	aa.aa	10:06:33
Petrovietnam Technical Services	33,100.0	33,300.0	33,000.0	0.00%	408.53K	aa.aa	10:29:22
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	02/12
Quang Ninh Book and Educational Equipment JSC	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	02/12
Quang Nam Transportation Construction JSC	13,500.0	13,500.0	13,500.0	-4.93%	100	aa.aa	10:23:14
Cholon Real Estate JSC	11,100.0	11,100.0	11,100.0	-9.02%	9.5K	aa.aa	09:22:15
Song Da 505 JSC	64,100.0	64,100.0	64,100.0	0.00%	0	aa.aa	02/12
SCI JSC	7,900.0	8,000.0	7,900.0	-1.25%	27.6K	aa.aa	10:42:04
Safoco Foodstuff JSC	63,000.0	63,000.0	63,000.0	-0.79%	1.3K	aa.aa	09:55:21
Song Da No. 5 JSC	7,800.0	7,800.0	7,800.0	-1.27%	5.05K	aa.aa	10:50:35
Song Da No. 9 JSC	12,100.0	12,300.0	11,800.0	0.00%	300	aa.aa	09:47:31
Song Da Manpower Supply&Trading JSC	4,900.0	4,900.0	4,800.0	0.00%	23.3K	aa.aa	10:27:30
Song Da Consulting JSC	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	17/12
SADICO CAN THO	15,500.0	15,500.0	15,500.0	0.00%	0	aa.aa	16/12
Dong Nai Paint Corporation	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	13/12
Song Da Urban Investment Construction and Developm	17,600.0	17,600.0	17,600.0	0.00%	0	aa.aa	02/12
MIEN TRUNG PID	47,400.0	47,400.0	47,400.0	0.00%	0	aa.aa	16/12
EDID	21,200.0	21,300.0	21,200.0	0.00%	700	aa.aa	09:59:42
Saigon Fishing Net JSC	21,300.0	21,300.0	21,300.0	0.00%	0	aa.aa	17/12
Sagiang Import&Export Corporation	120,700.0	120,800.0	118,600.0	0.00%	0	aa.aa	17/12
Educational Book In Ho Chi Minh	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	02/12
Saigon Hotel JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	02/12
HANIC	6,900.0	6,900.0	6,900.0	+7.81%	141	aa.aa	10:18:42
SHS	13,300.0	13,400.0	13,000.0	0.00%	2.76M	aa.aa	11:02:43
Hung Hau Agricultural	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	17/12
Song Da N011 JSC	19,400.0	19,600.0	19,400.0	-1.02%	7.8K	aa.aa	11:00:44
SON LA SUGAR	184,000	184,000	184,000	0.00%	600	aa.aa	10:10:19
SMT	5,500.0	5,500.0	5,500.0	0.00%	0	aa.aa	17/12
Spiral Galaxy JSC	2,000.00	2,000.00	1,800.00	0.00%	0	aa.aa	13/12
SARA., JSC	2,300.0	2,300.0	2,100.0	0.00%	0	aa.aa	13/12
Steel Structure Manufacture JSC	4,600.0	4,600.0	4,600.0	0.00%	0	aa.aa	02/12
Book And Educational Equipment JSC	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	11/12
Song Da Industry Trade JSC	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	17/12
Vexilla Viet Nam JSC	3,000.00	3,000.00	2,900.00	0.00%	0	aa.aa	17/12
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
TEXTACO	31,400.0	31,400.0	31,400.0	0.00%	0	aa.aa	02/12
THB	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	11/12
Vinacomin HaTu Coal JSC	12,400.0	12,400.0	12,400.0	0.00%	3.2K	aa.aa	09:36:37
THANGLONG INVE	13,500.0	13,700.0	13,500.0	-0.74%	545.7K	aa.aa	10:20:48
Transportation&Trading Services JSC	18,900.0	18,900.0	18,900.0	0.00%	0	aa.aa	13/12
Tung Kuang Industrial JSC	14,000.0	14,000.0	14,000.0	0.00%	100	aa.aa	09:58:42
Thu Duc Trading&Import Export JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	16/12
CEMENT.T., JSC	9,000.0	9,000.0	9,000.0	-3.23%	500	aa.aa	09:18:17
Tng Investment And Trading JSC	25,500.0	25,900.0	25,100.0	-0.39%	671.36K	aa.aa	11:05:36
Hanoi Textbooks Printing JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	13/12
Tiasang Battery JSC	45,000.0	45,000.0	45,000.0	0.00%	0	aa.aa	17/12
Thanh Thanh JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	16/12
Power Engineering Consulting JSC 3	11,400.0	11,400.0	10,500.0	0.00%	0	aa.aa	17/12
Power Engineering Consulting JSC 4	13,900.0	13,900.0	13,900.0	+0.72%	100	aa.aa	09:44:07
TVD	10,700.0	10,700.0	10,700.0	0.00%	1.3K	aa.aa	10:07:24
Gypsum And Cement JSC	4,600.0	4,700.0	4,600.0	-2.13%	8.7K	aa.aa	10:49:08
Sao Mai Viet Investment Dev JSC	6,800.0	6,800.0	6,700.0	+1.49%	2.6K	aa.aa	10:39:09
Viet Nam Construction JSC No 12	12,000.0	12,000.0	12,000.0	-3.23%	900	aa.aa	11:03:35
VINACONEX 21	6,800.0	7,000.0	6,800.0	0.00%	0	aa.aa	17/12
VBC	20,300.0	20,300.0	20,300.0	0.00%	100	aa.aa	10:05:00
Construction JSC N0 1	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	17/12
Vina2 Investment and Construction JSC	9,600.0	9,700.0	9,400.0	0.00%	305.61K	aa.aa	11:00:02
Vietnam Construction JSC No. 3	27,800.0	28,200.0	27,700.0	-0.71%	110.9K	aa.aa	10:20:01
Visicons Construction and Investment JSC	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	17/12
BGI JSC	12,200.0	12,600.0	12,200.0	-1.61%	225.3K	aa.aa	11:04:05
Construction JSC No 9	4,500.0	4,500.0	4,500.0	-4.26%	1K	aa.aa	10:24:34
VINACONEX 25	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	17/12
VINACONEX MEC	8,300.0	8,300.0	8,300.0	-1.19%	100	aa.aa	09:47:30
Vicostone JSC	62,600	63,000	61,800	+1.13%	170.7K	aa.aa	10:20:09
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/12
VNECO1	3,100.0	3,100.0	3,000.0	-3.13%	4.2K	aa.aa	10:24:36
VNECO 3	8,400.0	8,400.0	8,400.0	0.00%	0	aa.aa	12/12
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
VNECO 8 ELECTR	4,200.0	4,200.0	4,200.0	0.00%	0	aa.aa	02/12
Vegetexco Port JSC	32,500.0	32,500.0	32,000.0	+0.93%	6.2K	aa.aa	10:28:54
VGS	31,200.0	31,600.0	31,000.0	+0.32%	80.01K	aa.aa	10:59:00
VIGLACERA HALO	10,000.0	10,000.0	9,200.0	0.00%	0	aa.aa	17/12
VICS	5,600.00	5,700.00	5,600.00	-1.75%	2.4K	aa.aa	11:02:27
VIT	20,000.0	20,000.0	18,100.0	0.00%	0	aa.aa	17/12
VLA	9,800.0	9,800.0	9,800.0	-1.01%	10K	aa.aa	09:51:55
Vimeco JSC	9,300.0	9,300.0	9,100.0	+9.41%	156.05K	aa.aa	11:01:45
Vinacontrol	39,800.0	39,800.0	39,500.0	-0.75%	6.76K	aa.aa	10:07:16
VINAFREIGHT	16,600.0	16,900.0	16,500.0	-1.78%	17.7K	aa.aa	11:03:02
Vietnam National Reinsurance	21,400.0	21,400.0	21,400.0	-0.47%	2.4K	aa.aa	10:23:10
VAN CARGOES	38,700.0	38,700.0	38,700.0	0.00%	0	aa.aa	17/12
VTC Telecommunications JSC	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	17/12
Vicem Energy and Environment JSC	4,400.0	4,400.0	4,400.0	-2.22%	15K	aa.aa	11:04:53
West Coach Station JSC	265,000	265,000	265,000	0.00%	0	aa.aa	17/12
WSS	4,700.0	4,800.0	4,700.0	-2.08%	3.6K	aa.aa	09:38:52
Petrovietnam Pac	12,700.0	12,700.0	12,700.0	0.00%	600	aa.aa	10:24:23
CEO Group JSC	13,900.0	14,000.0	13,600.0	0.00%	607.16K	aa.aa	11:05:09
Vietnam Enterprise Investment Dev	1,300.00	1,300.00	1,200.00	0.00%	0	aa.aa	13/12
Danang Airport Services JSC	35,000.0	35,000.0	35,000.0	0.00%	0	aa.aa	16/12
SouthEast Petrovietnam Fertil Chem	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	17/12
PetroVietnam Coating JSC	28,800.0	28,900.0	27,500.0	+4.73%	134K	aa.aa	11:04:56
Song Da Thanh Hoa JSC	8,600.0	8,600.0	8,600.0	0.00%	0	aa.aa	02/12
Tri Viet Management Investment Corp	10,500.0	10,600.0	10,500.0	-0.94%	70.95K	aa.aa	11:03:59
South Books Educational Equipment	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	13/12
Ben Thanh Water	43,400.0	43,400.0	40,000.0	+4.58%	2.2K	aa.aa	10:52:28
Vinacomin Machinery JSC	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	12/12
Central Pharmaceutical JSC No3	58,000	58,000	58,000	0.00%	1.5K	aa.aa	11:02:16
Viglacera Dong Trieu JSC	4,200	4,200	4,200	-2.33%	3.41K	aa.aa	09:56:50
Central PetroVietnam Fertilizer and	18,100.0	18,100.0	18,100.0	0.00%	100	aa.aa	09:21:47
Din Capital Investment	9,900.0	9,900.0	9,900.0	-1.98%	100	aa.aa	09:27:27
SCI E C JSC	8,200.0	8,200.0	8,100.0	0.00%	1.2K	aa.aa	09:58:44
Saigon Plant Protection JSC	9,000	9,000	9,000	0.00%	0	aa.aa	16/12
Thanh An 96 Installation	11,700.0	11,700.0	11,700.0	+0.86%	200	aa.aa	09:49:28
North PetroVietnam Fertilizer & Che	9,500.0	9,800.0	9,500.0	0.00%	0	aa.aa	17/12
Dam Phu My Packaging JSC	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	16/12
South West PetroVietnam Fertil Chem	8,300.0	8,400.0	8,300.0	-1.19%	500	aa.aa	10:27:30
Vietnam Maritime Development JSC	18,300.0	18,500.0	18,300.0	-8.50%	277	aa.aa	10:47:26
MBG JSC	3,100.0	3,200.0	3,100.0	-3.13%	85.27K	aa.aa	10:59:10
Phuc Thinh Design Construction Trad	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	03/12
TRANGCORP Corporation JSC	47,900.0	47,900.0	46,200.0	0.00%	600	aa.aa	09:41:35
Vietnam Ocean Shipping Agency Corp	22,300.0	23,200.0	22,000.0	-3.04%	4.33K	aa.aa	11:02:01
PetroVietnam Oil Phu Yen	9,000.0	9,000.0	9,000.0	0.00%	200	aa.aa	10:02:26
Atesco Industrial Cartering	14,500.0	14,500.0	13,200.0	0.00%	703	aa.aa	09:55:48
Danang Port	33,200.0	34,100.0	32,900.0	+2.47%	19.73K	aa.aa	10:48:46
New Residential Urban Development Holdings	15,600.0	15,600.0	15,600.0	0.00%	26K	aa.aa	10:53:15
MB Securities	28,900.0	29,000.0	28,700.0	0.00%	502.92K	aa.aa	10:21:29
Vinacomin Coal Import	73,000.0	73,000.0	73,000.0	0.00%	0	aa.aa	16/12
MST Investment JSC	7,100.0	7,100.0	6,900.0	+2.90%	775.12K	aa.aa	11:04:20
La Hien Cement	21,700.0	21,800.0	21,700.0	0.00%	0	aa.aa	17/12
Ipa Investments	11,900	12,000	11,900	0.00%	11.04K	aa.aa	10:47:02
Minh Khang Capital Trading Public JSC	31,000.0	31,400.0	30,500.0	-1.27%	34.9K	aa.aa	10:59:13
Vinacomin Minerals	84,000.00	86,300.00	80,000.00	+5.00%	77.28K	aa.aa	11:02:51
Tien Thanh Service	2,700.0	2,800.0	2,700.0	-3.57%	3.9K	aa.aa	10:48:16
Vinacomin Viet Bac Mining Industry Holding	18,800	18,800	18,800	0.00%	0	aa.aa	16/12
Vinacomin Power	12,000	12,000	11,900	0.00%	0	aa.aa	17/12
Viet Thai Electric	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	13/12
Gia Dinh Water Supply	27,000	28,000	27,000	-10.00%	4.9K	aa.aa	09:21:39
PC3 Investment	18,300.0	18,300.0	18,300.0	0.00%	0	aa.aa	12/12
Ego Viet Nam Investment JSC	8,600.0	8,600.0	7,200.0	0.00%	0	aa.aa	16/12
Vinacomin Northern Coal	77,400.0	79,600.0	76,500.0	-0.77%	7.7K	aa.aa	11:01:06
Viet Nam Forestry	16,500	16,900	16,000	-4.07%	6.5K	aa.aa	09:52:02
Petrolimex Infor Tech	27,100	27,100	27,100	0.00%	0	aa.aa	17/12
CamRanh Port	13,500	13,500	13,500	0.00%	0	aa.aa	17/12
Petrolimex Installation III	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	02/12
Thong Nhat	42,000.0	42,000.0	42,000.0	0.00%	400	aa.aa	10:21:19
Tipharco Pharma	22,500	22,500	22,400	0.00%	326	aa.aa	10:18:42
1369 Construction	6,300.0	6,400.0	6,200.0	0.00%	288.87K	aa.aa	10:59:15
Vi Na Ta Ba Trading	4,600.0	4,600.0	4,600.0	0.00%	0	aa.aa	16/12
Tay Ninh Tourist	31,800.0	32,000.0	31,800.0	0.00%	0	aa.aa	12/12
Transimex	17,300	17,300	17,300	0.00%	0	aa.aa	13/12
Khang Minh Brick	5,800.0	5,800.0	5,600.0	+1.75%	50.52K	aa.aa	10:54:48
Central Container	19,400.0	19,400.0	19,400.0	0.00%	0	aa.aa	16/12
HTC Holding JSC	4,400.0	4,700.0	4,400.0	-6.38%	23.3K	aa.aa	10:16:21
Song Hong Aluminum	4,500.00	4,500.00	4,500.00	+2.27%	300	aa.aa	10:30:12
Riverway Management 3	5,000.0	5,000.0	5,000.0	-5.66%	1K	aa.aa	11:01:00
Me Lin Steel	6,800.0	6,800.0	6,700.0	+7.94%	500	aa.aa	10:50:30
Cam Ranh Airport	9,900.0	9,900.0	9,600.0	+1.02%	4.7K	aa.aa	10:11:26
Thanh Dat Invest	27,000.0	27,300.0	26,900.0	-0.37%	173.27K	aa.aa	11:05:22
Idico Corporation JSC	56,300	56,900	56,200	-0.71%	142.33K	aa.aa	11:05:30
Angiang Port	7,300.0	7,300.0	7,300.0	-5.19%	300	aa.aa	10:29:48
Kien Hung	13,100.0	13,300.0	13,100.0	-1.50%	13K	aa.aa	10:56:01
Bac A Commercial Joint Stock Bank	12,000	12,000	12,000	0.00%	700	aa.aa	10:08:03
Nha Be Water	34,900.0	34,900.0	30,600.0	+2.95%	202	aa.aa	09:37:04
Ninh Binh Phosphate	17,700.0	17,700.0	17,700.0	0.00%	0	aa.aa	17/12
Thang Long	12,200.0	12,200.0	12,200.0	-9.63%	7.61K	aa.aa	10:03:42
X20	10,400.0	10,400.0	10,000.0	0.00%	0	aa.aa	06/12
Nghe Tinh Port	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	11/12
Danh Khoi JSC	4,600.0	4,700.0	4,500.0	0.00%	288.62K	aa.aa	11:04:24
Everest Securities	5,300	5,300	5,100	0.00%	44K	aa.aa	11:02:01
AAV JSC	7,800.0	7,900.0	7,600.0	+2.63%	391.75K	aa.aa	10:59:57
TDT Invest	6,800.0	6,800.0	6,800.0	0.00%	5.5K	aa.aa	10:57:55
Son Ha Develop	8,900.0	8,900.0	8,900.0	-2.20%	700	aa.aa	10:54:05
Viet Nam Herbs	3,000.0	3,000.0	2,900.0	0.00%	33.6K	aa.aa	11:01:20
Hanoi Battery	81,000.0	81,000.0	81,000.0	0.00%	0	aa.aa	17/12
Indochine Import Export	2,700.0	2,700.0	2,600.0	0.00%	78.3K	aa.aa	11:01:08
Bao Ngoc Investment Production	9,500.00	9,500.00	9,400.00	-1.04%	27.31K	aa.aa	11:05:32
Bich Chi Food Co	38,600.00	38,600.00	38,600.00	0.00%	0	aa.aa	17/12
Green Development and Investment Service JSC	15,100.00	15,100.00	14,800.00	-2.58%	200	aa.aa	11:05:34
Viet Nam Enteco	53,600.00	53,600.00	53,600.00	0.00%	0	aa.aa	02/12
Mediplantex National Pharmaceutical JSC	24,800.00	24,800.00	24,800.00	0.00%	0	aa.aa	06/12
Nuoc Trong Hydro Power JSC	54,000.00	55,000.00	54,000.00	0.00%	0	aa.aa	13/12
Plastic Additives JSC	13,000.00	13,000.00	12,400.00	+9.24%	376.25K	aa.aa	11:04:10
Hanoi Reinsurance JSC	18,800.00	19,000.00	18,800.00	0.00%	0	aa.aa	17/12
Sonadezi Long Binh Share Holding Co	40,600.00	40,600.00	40,000.00	0.00%	0	aa.aa	17/12
Thaiholdings JSC	35,800	35,800	35,800	+0.28%	200	aa.aa	09:26:39
Hoang Mai Stone JSC	11,600.00	11,700.00	11,300.00	+0.87%	15.2K	aa.aa	11:04:11
Real Tech JSC	40,500.00	40,700.00	40,500.00	0.00%	10.1K	aa.aa	11:05:05
40 Investment Construction JSC	34,600.00	34,600.00	34,400.00	0.00%	1.8K	aa.aa	09:51:46
SCG Construction JSC	65,000.00	65,000.00	64,800.00	+0.15%	11.8K	aa.aa	10:59:27
Viet Thanh Plastic Trading and	17,200.00	17,600.00	17,100.00	-1.15%	399K	aa.aa	11:03:10
Viet Nam Medicinal Materials JSC	7,800.00	7,900.00	7,700.00	0.00%	22.06K	aa.aa	11:05:35
Picomat Plastic JSC	12,600.00	12,600.00	12,500.00	+0.80%	47.4K	aa.aa	10:44:30
Tung Khanh Trading and	2,400.00	2,400.00	2,400.00	0.00%	0	aa.aa	02/12
Petro Times JSC	13,200.00	13,400.00	13,200.00	-0.75%	43.6K	aa.aa	10:56:37
Viet First Securities	16,100.00	16,200.00	15,700.00	0.00%	324.42K	aa.aa	10:53:59
Tri Viet Education	20,200.00	20,200.00	20,200.00	0.00%	200	aa.aa	10:02:40
ORD	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	16/12

KLCI

1,601.59

+4.26

+0.27%

Malaysia Top 100

11,969.01

+23.02

+0.19%

Malaysia ACE

5,249.94

+8.08

+0.15%

US 500

6,052.50

+1.9

+0.03%

Dow Jones

43,449.90

-267.58

-0.61%

China A50 Hadapan

13,467.00

-1.0

-0.01%

Indeks Dolar AS

106.66

-0.003

0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Supermax Corp	1.170	+6.36%	26.90M
Tanco	1.730	+1.76%	11.88M
Genting	3.59	+0.84%	6.55M
Malayan Banking	10.16	+0.20%	4.11M
CIMB Group	8.05	+0.12%	3.50M
Tenaga Nasional	14.02	+1.59%	2.90M
Gamuda	9.60	-0.10%	2.78M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+100.00%	1.01M
EA	0.010	+100.00%	2.68M
Smtrack	0.020	+33.33%	11.90K
Bertam Alliance	0.145	+20.83%	6.06M
TWL Holdings Bhd	0.030	+20.00%	36.20K
Harvest Miracle Capital Bhd	0.130	+18.18%	3.02M
TFP Solutions	0.035	+16.67%	155.00K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.015	-25.00%	201.00K
Metronic Global Bhd	0.015	-25.00%	100.00
Carlo Rino Bhd	0.220	-24.14%	78.17M
OCR	0.030	-14.29%	852.40K
Jadi Imaging	0.030	-14.29%	58.70K
Sersol Bhd	0.100	-13.04%	808.70K
Ingenieur Gudang Bhd	0.040	-11.11%	334.90K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.16	+0.20%	4.11M
Supermax Corp	1.170	+6.36%	26.90M
Datasonic	0.415	0.00%	5.74M
JHM Consolidation Bhd	0.490	0.00%	624.50K
Cape EMS Bhd	0.36	+1.41%	4.61M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaa Aaaaaaaaaaaa	2.30	+84.09%	4.23
Aaaaaaaaa Aaaaaaaa	2.30	+84.09%	4.23
Aaa A Aaaaa Aaaa	1.700	+57.90%	2.68
Aaaa A Aaa Aaa	1.700	+57.90%	2.68
Aa Aaaa	12.16	+53.76%	18.70
Aaaaaaaaaa	12.16	+53.76%	18.70
Aaaaaaaaaa Aaaaaaa	2.330	+42.18%	3.31

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaa Aaaaaaaaaaaa	2.30	+84.09%	4.23
Aaaaaaaaa Aaaaaaaa	2.30	+84.09%	4.23
Aaa A Aaaaa Aaaa	1.700	+57.90%	2.68
Aaaa A Aaa Aaa	1.700	+57.90%	2.68
Aa Aaaa	12.16	+53.76%	18.70
Aaaaaaaaaa	12.16	+53.76%	18.70
Aaaaaaaaaa Aaaaaaa	2.330	+42.18%	3.31

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HNX (HNXI)

Komponen HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI