Pengiklanan

HNX (HNXI)

Hanoi

Matawang dalam VND

320.87

-5.51(-1.69%)

Data Tertunda·10:48:20

Julat Hari

319.72

327.40

Julat 52 minggu

226.72

339.91

Komponen HNX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HNX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ADC	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	19/06
Alta	12,700.0	12,700.0	12,700.0	0.00%	0	aa.aa	22/06
Asia Mineral	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	22/06
Alphanam M&E	6,800.0	7,000.0	6,800.0	0.00%	0	aa.aa	15/06
American Vietnamese Biotech	1,500.0	1,500.0	1,400.0	0.00%	10.6K	aa.aa	10:34:24
Asia Pacific Investment JSC	5,900.0	6,000.0	5,800.0	0.00%	49.4K	aa.aa	10:22:29
Asia Pacific Securities JSC	6,700.00	6,700.00	6,500.00	0.00%	23.7K	aa.aa	10:42:25
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	13,700.0	13,700.0	12,400.0	0.00%	0	aa.aa	17/06
Bim Son Cement JSC	7,100.0	7,100.0	6,900.0	0.00%	0	aa.aa	23/06
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	20,000.0	20,000.0	20,000.0	0.00%	200	aa.aa	09:50:59
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	11/06
But Son Cement JSC	5,100.0	5,100.0	5,000.0	0.00%	200	aa.aa	10:44:50
Baoviet Securities Company	26,400.0	26,700.0	26,000.0	+0.38%	20.4K	aa.aa	09:52:26
Haiphong Packing VICEM JSC	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	23/06
Ha Long Canned Food JSC	21,000.0	21,000.0	21,000.0	0.00%	100	aa.aa	09:56:30
Yen Bai Forest JSC	47,800.0	48,100.0	47,600.0	+0.21%	49.8K	aa.aa	10:32:45
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	12/05
CMC Investment JSC	9,400.0	9,400.0	9,400.0	0.00%	0	aa.aa	22/06
Vietnam Constr	7,300.0	7,300.0	7,200.0	+1.39%	27K	aa.aa	10:43:58
CPC	15,900.0	15,900.0	15,900.0	0.00%	400	aa.aa	10:07:49
Cotana., JSC	12,300.0	12,400.0	12,300.0	+0.22%	2.8K	aa.aa	10:37:51
Hai Duong Pump Manufacturing JSC	20,100.0	20,100.0	18,400.0	0.00%	0	aa.aa	23/06
Constrexim	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	13/04
Real Estate 11	12,500.0	12,500.0	12,300.0	0.00%	0	aa.aa	19/06
Danang Education Investment And Development JSC	15,400.0	15,400.0	15,400.0	+3.36%	101	aa.aa	09:10:40
Educational Book In Da Nang City	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	17/06
Development Investment Construction Number 2 JSC	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	22/06
Hai Phong Elec	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	15/06
Hataphar	64,000.0	64,000.0	64,000.0	-0.93%	100	aa.aa	10:02:24
Development Investment Construction Hoi An JSC	8,900.0	8,900.0	8,700.0	0.00%	0	aa.aa	23/06
Alpha Seven JSC	5,200.0	5,300.0	5,100.0	0.00%	59.3K	aa.aa	10:41:33
Hai Phong Electricity Water Machine Assembly JSC	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	19/06
DNP Holding JSC	19,100.0	19,100.0	19,100.0	0.00%	0	aa.aa	23/06
Sao Thang Long Investment JSC	11,600.00	12,000.00	11,400.00	-3.33%	27.4K	aa.aa	10:34:02
Doan Xa Port JSC	12,800.0	12,900.0	12,800.0	-0.78%	16K	aa.aa	10:29:48
Educational Book JSC	9,700.0	10,600.0	9,700.0	0.00%	0	aa.aa	17/06
ECI JSC	9,400.0	10,000.0	9,400.0	0.00%	0	aa.aa	27/03
Ha Noi Education Development And Investment JSC	20,800.0	21,600.0	20,800.0	0.00%	0	aa.aa	23/06
Global Electrical Technology	28,200.0	28,200.0	28,200.0	0.00%	0	aa.aa	22/06
MY XUAN BRICK	16,300.0	16,300.0	16,300.0	0.00%	0	aa.aa	22/06
HAD	13,400.0	13,400.0	13,000.0	0.00%	0	aa.aa	22/06
Hanoi Beer Trading JSC	31,000.0	31,000.0	29,800.0	0.00%	0	aa.aa	19/06
HBS	4,300.00	4,400.00	4,300.00	0.00%	0	aa.aa	19/06
Hoa Cam Concrete JSC	26,500.0	26,500.0	26,500.0	0.00%	100	aa.aa	10:25:56
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,500.0	6,500.0	6,400.0	0.00%	0	aa.aa	23/06
Higher Educational&Vocational Book	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	22/06
HGM	150,000.0	150,000.0	143,400.0	0.00%	0	aa.aa	23/06
Hai Ha Confectionery JSC	75,000.0	75,000.0	73,900.0	0.00%	0	aa.aa	23/06
Nam Mu Hydropower JSC	28,300.0	28,300.0	28,300.0	0.00%	0	aa.aa	22/06
Vinacomin Ha Lam Coal JSC	10,100.0	11,300.0	10,100.0	-3.81%	900	aa.aa	10:04:21
HUDLAND Real Estate	15,200.0	15,900.0	14,800.0	-1.30%	6.4K	aa.aa	10:45:20
Hai Minh	17,800.0	17,800.0	15,000.0	0.00%	0	aa.aa	19/06
HOM	4,000.0	4,100.0	3,900.0	0.00%	0	aa.aa	23/06
HocMon Trade JSC	39,700.0	39,700.0	39,700.0	0.00%	0	aa.aa	22/06
HUD - TASCO	15,200.0	15,400.0	15,200.0	-0.65%	4.31M	aa.aa	10:37:35
VICCO	25,500.0	25,900.0	25,400.0	-0.78%	13.5K	aa.aa	10:44:39
Song Hong Construction JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	22/06
IDJ FINANCIAL	4,100.0	4,300.0	4,100.0	-2.38%	281.9K	aa.aa	10:03:32
VinhPhuc Infrastructure Development JSC	22,000.0	22,000.0	22,000.0	0.00%	900	aa.aa	10:41:56
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	04/05
Agriculture Printing and Packaging JSC	36,400.0	36,500.0	36,400.0	+0.28%	5.4K	aa.aa	10:42:30
THIEN QUANG GR	2,500.0	2,600.0	2,500.0	-3.85%	37.8K	aa.aa	09:54:24
Guotai Junan Securities Vietnam	6,800.0	6,800.0	6,800.0	0.00%	102	aa.aa	09:19:49
Thanh Thai JSC	5,600.0	5,600.0	5,600.0	0.00%	0	aa.aa	22/06
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	22/06
KASATI	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	01/06
KTS	20,000.0	22,600.0	20,000.0	-9.09%	400	aa.aa	09:36:36
LICOGI 14	21,200.0	21,200.0	21,000.0	0.00%	3.1K	aa.aa	10:39:51
Construction And Investment JSC No 18	17,600.0	17,600.0	16,200.0	0.00%	0	aa.aa	23/06
LAM THAO FERTI	14,200.0	14,300.0	14,200.0	0.00%	22K	aa.aa	10:45:36
LVA Trading Services JSC	16,700.0	17,100.0	16,500.0	+0.60%	13.6K	aa.aa	10:34:41
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,400.0	8,500.0	8,300.0	-1.18%	50.4K	aa.aa	10:46:17
LHC	47,200.0	47,200.0	47,200.0	0.00%	100	aa.aa	09:42:11
LICOGI 13	3,800.0	3,800.0	3,700.0	0.00%	5.6K	aa.aa	10:43:00
Macstar	11,900.0	11,900.0	11,900.0	0.00%	0	aa.aa	22/06
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,100.0	7,100.0	7,000.0	0.00%	0	aa.aa	22/06
Investment And Construction JSC No1	6,100.00	6,100.00	5,800.00	+7.02%	9.7K	aa.aa	10:35:07
Vinacomin Mong Duong Coal JSC	8,500.0	9,000.0	8,500.0	0.00%	0	aa.aa	23/06
Quang Nam Mineral Industry	10,800	10,800	10,400	+3.85%	929	aa.aa	09:58:26
Cai Lay Veterinary Pharmaceutical JSC	19,300.0	19,300.0	19,300.0	0.00%	0	aa.aa	04/06
NAGAKAWA VIETN	7,600.0	7,700.0	7,600.0	0.00%	7K	aa.aa	10:33:32
Vinacomin NuiBeo Coal JSC	8,600.0	8,600.0	8,500.0	0.00%	4.8K	aa.aa	10:31:24
NinhBinh Thermal Power JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	23/06
DANANG HOUSING	10,700.0	10,800.0	10,600.0	-0.93%	37.6K	aa.aa	10:32:10
DA NANG HOUSIN	6,700.0	6,700.0	6,700.0	0.00%	0	aa.aa	18/06
NETCO	65,100.0	65,200.0	65,100.0	-2.25%	500	aa.aa	10:01:12
Nhi Hiep Brick-Tile JSC	22,500.0	22,500.0	22,500.0	0.00%	0	aa.aa	02/06
Ngan Son JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	22/06
Tien Phong Plastic JSC	50,000.0	50,900.0	50,000.0	-0.60%	11.1K	aa.aa	10:06:05
National Citizen Commercial Joint Stock Bank	12,800.0	12,900.0	12,700.0	0.00%	132.7K	aa.aa	10:26:18
One Capital Hospitality JSC	7,200.0	7,500.0	7,200.0	-2.70%	32.2K	aa.aa	10:01:45
ONE CORP	11,000.0	11,000.0	11,000.0	0.00%	2.9K	aa.aa	10:19:20
CGT	10,200.0	10,200.0	10,000.0	0.00%	0	aa.aa	18/06
Petrovietnam Southern Gas JSC	51,700.0	51,700.0	45,100.0	0.00%	0	aa.aa	23/06
P TAXI SAIGON	7,100.0	7,100.0	6,000.0	0.00%	0	aa.aa	19/06
Petrolimex Hanoi	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	22/06
Petrolimex Petrochemical JSC	20,600.0	20,800.0	20,600.0	-1.44%	42.78K	aa.aa	10:10:40
PHARMEDIC JSC	133,000.0	133,000.0	121,300.0	0.00%	0	aa.aa	19/06
Petroleum Mechanical JSC	35,100.0	35,100.0	35,100.0	0.00%	0	aa.aa	23/06
Post&Telecommunication Equipment	20,100.0	20,100.0	20,100.0	0.00%	2.5K	aa.aa	09:50:04
PP Enterprise Investment Consultancy JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	19/06
Phong Phu Pharmaceutical JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	22/06
PertroVietnam Power Services JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	22/06
PORTSERCO	10,800.0	10,900.0	10,800.0	0.00%	0	aa.aa	19/06
Petrolimex Saigon	11,000.0	11,100.0	11,000.0	0.00%	0	aa.aa	16/06
PETROLEUM GENE	16,800.0	17,100.0	16,800.0	-1.18%	10.2K	aa.aa	10:35:11
Petrovietnam Securities JSC	9,100.0	9,200.0	9,000.0	+1.11%	113.3K	aa.aa	10:41:26
POST TELECOMMU	25,000.0	25,000.0	25,000.0	0.00%	0	aa.aa	22/06
Haiphong PTS JSC	8,800.0	8,800.0	8,700.0	0.00%	0	aa.aa	23/06
PV2 Investment JSC	1,900.0	2,000.0	1,900.0	-5.00%	3.1K	aa.aa	10:38:12
Petrovietnam Drilling Mud JSC	13,500.0	13,600.0	13,100.0	0.00%	132.6K	aa.aa	10:47:15
Petro Vietnam LPG JSC	5,900.0	6,000.0	5,900.0	0.00%	2.2K	aa.aa	10:33:57
PVI Holdings	75,400.0	76,500.0	73,800.0	+0.27%	12.4K	aa.aa	10:28:12
Petrovietnam Technical Services	38,100.0	38,300.0	37,500.0	+0.79%	614.9K	aa.aa	10:47:59
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	07/05
Quang Ninh Book and Educational Equipment JSC	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	27/05
Quang Nam Transportation Construction JSC	36,300.0	36,300.0	36,300.0	0.00%	0	aa.aa	16/06
Cholon Real Estate JSC	11,800.0	11,800.0	11,800.0	+6.51%	2K	aa.aa	09:41:36
Song Da 505 JSC	60,000.0	60,000.0	60,000.0	0.00%	0	aa.aa	22/06
SCI JSC	8,800.0	8,800.0	8,400.0	+4.76%	142.7K	aa.aa	10:20:27
Safoco Foodstuff JSC	54,500.0	54,500.0	54,500.0	-0.91%	5.3K	aa.aa	10:13:58
Song Da No. 5 JSC	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	23/06
Song Da No. 9 JSC	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	23/06
Song Da Consulting JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	19/06
SADICO CAN THO	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	22/06
Dong Nai Paint Corporation	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	23/06
Song Da Urban Investment Construction and Developm	7,100.0	7,100.0	7,100.0	0.00%	0	aa.aa	23/06
MIEN TRUNG PID	42,000.0	42,000.0	39,500.0	0.00%	0	aa.aa	22/06
EDID	17,400.0	17,500.0	17,400.0	0.00%	6.1K	aa.aa	10:23:34
Saigon Fishing Net JSC	23,800.0	24,200.0	23,800.0	+7.69%	600	aa.aa	09:56:26
Sagiang Import&Export Corporation	103,000.0	103,000.0	103,000.0	+0.98%	1.7K	aa.aa	09:53:37
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	14/04
Saigon Hotel JSC	27,300.0	27,300.0	27,300.0	0.00%	0	aa.aa	18/06
HANIC	3,900.0	3,900.0	3,900.0	+8.33%	104	aa.aa	09:00:01
SHS	18,300.0	18,800.0	18,100.0	-0.54%	3.92M	aa.aa	10:29:13
Hung Hau Agricultural	15,100.0	15,100.0	13,400.0	+7.86%	800	aa.aa	09:03:56
Song Da N011 JSC	12,800.0	12,900.0	12,800.0	-0.78%	8.2K	aa.aa	10:45:30
SON LA SUGAR	149,100	149,100	149,100	0.00%	200	aa.aa	10:32:46
SMT	9,300.0	9,300.0	9,300.0	-7.00%	1K	aa.aa	10:15:57
SARA., JSC	1,700.0	1,700.0	1,500.0	0.00%	0	aa.aa	19/06
Steel Structure Manufacture JSC	5,100.0	5,100.0	5,100.0	0.00%	0	aa.aa	22/06
Book And Educational Equipment JSC	13,400.0	13,500.0	13,400.0	0.00%	0	aa.aa	22/06
Song Da Industry Trade JSC	7,700.0	7,800.0	7,700.0	0.00%	0	aa.aa	19/06
Vexilla Viet Nam JSC	2,500.00	2,800.00	2,500.00	-7.41%	381.6K	aa.aa	10:47:04
TEXTACO	40,000.0	40,000.0	40,000.0	0.00%	0	aa.aa	15/06
THB	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	23/06
Vinacomin HaTu Coal JSC	7,900.0	7,900.0	7,900.0	0.00%	700	aa.aa	10:43:14
THANGLONG INVE	6,300.0	6,400.0	6,300.0	-1.56%	105K	aa.aa	10:46:34
Transportation&Trading Services JSC	9,000.0	9,700.0	9,000.0	-7.22%	1.5K	aa.aa	09:52:01
Tung Kuang Industrial JSC	12,400.0	12,600.0	12,400.0	+7.83%	300	aa.aa	10:27:11
Thu Duc Trading&Import Export JSC	7,800.0	7,800.0	7,800.0	0.00%	1K	aa.aa	09:34:01
CEMENT.T., JSC	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	22/06
Tng Investment And Trading JSC	19,400.0	19,600.0	19,400.0	-1.02%	104.3K	aa.aa	10:48:17
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	18/06
Tiasang Battery JSC	18,900.0	18,900.0	18,900.0	0.00%	900	aa.aa	10:04:23
Thanh Thanh JSC	8,700.0	9,000.0	8,700.0	0.00%	0	aa.aa	12/06
Power Engineering Consulting JSC 3	16,100.0	16,100.0	15,200.0	0.00%	0	aa.aa	23/06
Power Engineering Consulting JSC 4	12,800.0	12,900.0	12,800.0	0.00%	0	aa.aa	23/06
TVD	9,100.0	9,100.0	9,000.0	+1.11%	3.3K	aa.aa	10:39:59
Gypsum And Cement JSC	4,800.0	4,800.0	4,800.0	0.00%	0	aa.aa	22/06
Sao Mai Viet Investment Dev JSC	6,700.0	6,700.0	6,700.0	-8.22%	400	aa.aa	09:18:59
Viet Nam Construction JSC No 12	10,700.0	10,700.0	9,300.0	0.00%	0	aa.aa	22/06
VINACONEX 21	6,000.0	6,000.0	6,000.0	0.00%	0	aa.aa	23/06
VBC	21,500.0	21,500.0	21,500.0	0.00%	0	aa.aa	23/06
Construction JSC N0 1	12,400.0	12,400.0	12,300.0	0.00%	0	aa.aa	22/06
Vina2 Investment and Construction JSC	4,400.0	4,500.0	4,400.0	0.00%	45.9K	aa.aa	10:24:03
Vietnam Construction JSC No. 3	26,400.0	26,600.0	26,300.0	-0.38%	491.3K	aa.aa	10:45:04
Visicons Construction and Investment JSC	19,900.0	19,900.0	18,500.0	0.00%	0	aa.aa	17/06
BGI JSC	8,000.0	8,300.0	8,000.0	-1.23%	43.2K	aa.aa	10:46:43
Construction JSC No 9	4,600.0	4,600.0	4,500.0	+2.22%	3.8K	aa.aa	10:43:16
VINACONEX 25	9,500.0	9,500.0	9,400.0	0.00%	0	aa.aa	23/06
BV Life JSC	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	23/06
Vicostone JSC	35,900	36,000	35,700	-0.28%	18.7K	aa.aa	10:45:44
Lam Dong Foodstuff JSC	11,500.0	11,500.0	11,500.0	0.00%	470	aa.aa	09:00:02
VNECO1	2,900.0	3,000.0	2,900.0	0.00%	0	aa.aa	23/06
VNECO 3	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	19/06
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	27,000.0	27,400.0	24,700.0	-1.46%	11.6K	aa.aa	10:02:35
VGS	21,000.0	21,300.0	21,000.0	-0.94%	61.3K	aa.aa	10:47:55
VIGLACERA HALO	13,000.0	13,000.0	12,900.0	0.00%	0	aa.aa	23/06
VICS	4,400.00	4,400.00	4,300.00	0.00%	4.1K	aa.aa	10:14:43
VIT	24,500.0	24,500.0	24,500.0	0.00%	3K	aa.aa	10:28:06
VLA	8,800.0	8,800.0	8,800.0	0.00%	100	aa.aa	09:02:43
Vimeco JSC	4,100.0	4,100.0	4,000.0	0.00%	0	aa.aa	23/06
Vinacontrol	35,300.0	35,300.0	35,300.0	0.00%	200	aa.aa	10:05:39
VINAFREIGHT	15,000.0	15,400.0	14,900.0	0.00%	0	aa.aa	23/06
Vietnam National Reinsurance	20,000.0	20,000.0	19,900.0	+0.50%	3.2K	aa.aa	10:14:15
VAN CARGOES	24,500.0	27,100.0	24,500.0	0.00%	0	aa.aa	17/04
VTC Telecommunications JSC	13,800.0	13,800.0	13,500.0	0.00%	0	aa.aa	23/06
Vicem Energy and Environment JSC	14,100.0	14,100.0	13,300.0	0.00%	0	aa.aa	23/06
West Coach Station JSC	295,000	299,900	292,100	0.00%	0	aa.aa	23/06
WSS	6,500.0	6,600.0	6,500.0	-2.99%	9.2K	aa.aa	10:03:28
Petrovietnam Pac	12,100.0	12,100.0	11,800.0	0.00%	0	aa.aa	22/06
CEO Group JSC	14,800.0	15,100.0	14,700.0	-0.67%	1.48M	aa.aa	10:47:57
Vietnam Enterprise Investment Dev	1,400.00	1,500.00	1,300.00	0.00%	0	aa.aa	19/06
Danang Airport Services JSC	34,800.0	34,800.0	34,800.0	0.00%	0	aa.aa	01/06
SouthEast Petrovietnam Fertil Chem	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	23/06
PetroVietnam Coating JSC	24,300.0	24,900.0	23,300.0	-2.80%	17.94K	aa.aa	10:13:37
Song Da Thanh Hoa JSC	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	28/04
T Corp Asset Management Corporation JSC	10,100.0	10,500.0	9,800.0	+1.00%	560.8K	aa.aa	10:48:17
South Books Educational Equipment	7,300.0	7,300.0	7,000.0	0.00%	0	aa.aa	22/06
Ben Thanh Water	68,600.0	68,600.0	61,800.0	0.00%	0	aa.aa	17/06
Vinacomin Machinery JSC	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	23/06
Central Pharmaceutical JSC No3	62,300	62,300	62,200	0.00%	2.6K	aa.aa	10:39:23
Central PetroVietnam Fertilizer and	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	22/06
Din Capital Investment	19,800.0	19,800.0	19,800.0	-1.98%	400	aa.aa	10:23:32
SCI E C JSC	11,700.0	11,700.0	11,700.0	-0.85%	1K	aa.aa	10:34:56
Saigon Plant Protection JSC	9,500	10,000	9,500	0.00%	0	aa.aa	12/06
Thanh An 96 Installation	11,200.0	11,200.0	11,200.0	0.00%	1.5K	aa.aa	09:21:43
North PetroVietnam Fertilizer & Che	11,000.0	11,100.0	10,700.0	0.00%	0	aa.aa	23/06
Dam Phu My Packaging JSC	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	15/06
South West PetroVietnam Fertil Chem	7,900.0	7,900.0	7,800.0	0.00%	5.2K	aa.aa	09:50:57
Vietnam Maritime Development JSC	54,100.0	54,100.0	54,100.0	0.00%	0	aa.aa	23/06
MBG JSC	2,700.0	2,800.0	2,700.0	+3.85%	144.5K	aa.aa	10:39:36
Phuc Thinh Design Construction Trad	5,500.0	5,500.0	5,500.0	0.00%	0	aa.aa	16/06
TRANGCORP Corporation JSC	48,400.0	48,400.0	48,100.0	0.00%	0	aa.aa	23/06
Vietnam Ocean Shipping Agency Corp	18,900.0	18,900.0	18,900.0	0.00%	0	aa.aa	23/06
PetroVietnam Oil Phu Yen	8,900.0	8,900.0	8,900.0	0.00%	200	aa.aa	09:06:11
ATS Investment JSC	27,400.0	27,400.0	27,400.0	0.00%	0	aa.aa	04/03
Danang Port	27,900.0	28,100.0	27,700.0	-0.36%	1.4K	aa.aa	10:35:35
GCL JSC	20,000.0	20,800.0	18,800.0	0.00%	0	aa.aa	23/06
MB Securities	20,000.0	20,400.0	20,000.0	-1.48%	1.11M	aa.aa	10:29:12
Vinacomin Coal Import	69,500.0	69,500.0	69,500.0	0.00%	0	aa.aa	23/06
MST Investment JSC	8,800.0	8,900.0	8,700.0	-1.12%	494K	aa.aa	10:35:55
La Hien Cement	20,100.0	20,100.0	20,100.0	-1.95%	100	aa.aa	10:02:37
Ipa Investments	15,000	15,100	14,900	-1.96%	21.3K	aa.aa	10:11:10
CTP Corp	9,100.0	9,100.0	8,200.0	+9.64%	295.6K	aa.aa	10:46:46
Vinacomin Minerals	156,900.00	157,500.00	156,500.00	+0.13%	13.3K	aa.aa	10:46:58
Tien Thanh Service	2,300.0	2,300.0	2,300.0	0.00%	3.9K	aa.aa	10:11:26
Vinacomin Viet Bac Mining Industry Holding	16,800	16,800	16,800	0.00%	0	aa.aa	23/06
Vinacomin Power	11,300	11,300	11,200	-0.88%	4.1K	aa.aa	10:21:26
Viet Thai Electric	9,400.0	9,400.0	9,400.0	0.00%	0	aa.aa	19/06
Gia Dinh Water Supply	32,500	32,500	31,500	0.00%	0	aa.aa	11/05
PC3 Investment	15,000.0	15,000.0	15,000.0	-1.96%	514	aa.aa	10:26:52
QP Green Investment JSC	15,000.0	15,400.0	15,000.0	-1.96%	16.2K	aa.aa	10:33:53
Vinacomin Northern Coal	51,000.0	51,400.0	51,000.0	0.00%	0	aa.aa	23/06
Viet Nam Forestry	16,400	16,400	16,400	-1.20%	700	aa.aa	09:29:04
Petrolimex Infor Tech	24,000	24,000	24,000	0.00%	0	aa.aa	05/06
CamRanh Port	13,700	13,700	13,700	0.00%	100	aa.aa	09:57:30
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	30,500.0	30,500.0	30,500.0	0.00%	0	aa.aa	23/06
Tipharco Pharma	15,500	15,500	15,500	0.00%	5K	aa.aa	10:28:56
1369 Construction	18,100.0	18,600.0	18,100.0	-1.63%	290.3K	aa.aa	10:43:40
Vi Na Ta Ba Trading	3,600.0	3,600.0	3,600.0	0.00%	0	aa.aa	21/05
Tay Ninh Tourist	32,200.0	32,200.0	32,200.0	0.00%	0	aa.aa	22/06
Transimex	15,100	15,100	14,100	0.00%	0	aa.aa	23/06
GKM Holdings JSC	1,400.0	1,500.0	1,300.0	0.00%	0	aa.aa	19/06
Central Container	16,000.0	16,000.0	14,000.0	+3.23%	700	aa.aa	10:12:39
HTC Holding JSC	5,200.0	5,200.0	5,200.0	0.00%	0	aa.aa	19/06
Song Hong Aluminum	4,600.00	5,000.00	4,500.00	0.00%	42.6K	aa.aa	10:45:24
DS3 JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	17/06
Me Lin Steel	8,000.0	8,000.0	7,400.0	0.00%	0	aa.aa	23/06
Cam Ranh Airport	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	18/06
Thanh Dat Invest	13,100.0	13,300.0	13,000.0	-1.50%	19.6K	aa.aa	10:42:41
Idico Corporation JSC	40,400	41,500	40,400	-1.70%	486K	aa.aa	10:38:10
Angiang Port	6,200.0	6,200.0	6,200.0	0.00%	1.1K	aa.aa	09:47:25
Kien Hung	12,400.0	12,400.0	12,400.0	0.00%	100	aa.aa	10:17:22
Bac A Commercial Joint Stock Bank	13,400	13,400	13,100	+1.52%	23.1K	aa.aa	10:27:31
Nha Be Water	38,500.0	38,500.0	38,500.0	0.00%	0	aa.aa	25/05
Ninh Binh Phosphate	56,000.0	56,000.0	56,000.0	0.00%	0	aa.aa	19/06
Thang Long	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	18/06
X20	12,000.0	12,000.0	11,900.0	0.00%	0	aa.aa	23/06
Nghe Tinh Port	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	16/06
NRC Corpration JSC	6,300.0	6,300.0	5,800.0	+8.62%	1.63M	aa.aa	10:48:10
EVS Securities JSC	4,800	4,900	4,700	-2.04%	63.2K	aa.aa	10:40:31
TDT Invest	7,000.0	7,100.0	7,000.0	-1.41%	7K	aa.aa	10:45:33
Son Ha Develop	5,800.0	5,800.0	5,800.0	-9.38%	400	aa.aa	09:01:17
Viet Nam Herbs	3,300.0	3,400.0	3,300.0	-2.94%	1.3K	aa.aa	10:02:11
Hanoi Battery	60,000.0	60,000.0	59,000.0	+0.17%	1K	aa.aa	10:28:57
Indochine Import Export	800.0	800.0	700.0	0.00%	0	aa.aa	19/06
Bao Ngoc Investment Production	5,100.00	6,100.00	5,100.00	0.00%	0	aa.aa	19/06
Bich Chi Food Co	41,500.00	41,500.00	41,500.00	0.00%	200	aa.aa	09:35:35
Green Development and Investment Service JSC	12,300.00	12,300.00	12,300.00	-0.81%	800	aa.aa	10:18:20
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	54,500.00	54,500.00	54,500.00	0.00%	0	aa.aa	23/06
Plastic Additives JSC	7,400.00	7,400.00	7,400.00	+5.71%	1K	aa.aa	09:53:34
Hanoi Reinsurance JSC	27,500.00	27,500.00	27,500.00	0.00%	0	aa.aa	23/06
Sonadezi Long Binh Share Holding Co	43,500.00	43,500.00	43,100.00	+0.69%	1.2K	aa.aa	10:22:34
Thaiholdings JSC	196,700	197,600	186,000	-0.46%	1.7K	aa.aa	09:59:30
Hoang Mai Stone JSC	10,200.00	10,200.00	9,400.00	+9.68%	52.8K	aa.aa	10:48:06
Sunshine JSC	77,600.00	78,900.00	77,000.00	-0.26%	62.1K	aa.aa	10:44:25
40 Investment Construction JSC	28,500.00	28,800.00	28,000.00	-1.04%	14.2K	aa.aa	10:29:17
SCG Construction JSC	65,500.00	65,500.00	65,200.00	+0.46%	15.9K	aa.aa	10:47:06
Viet Thanh Plastic Trading and	20,400.00	20,500.00	20,300.00	0.00%	419.3K	aa.aa	10:48:09
Viet Nam Medicinal Materials JSC	6,700.00	6,700.00	6,600.00	0.00%	13.8K	aa.aa	10:06:35
Picomat Plastic JSC	20,100.00	20,200.00	19,700.00	+2.03%	80.7K	aa.aa	10:46:20
Petro Times JSC	15,400.00	15,400.00	15,400.00	-0.65%	197.1K	aa.aa	10:42:17
Viet First Securities	10,200.00	10,200.00	10,100.00	0.00%	135.5K	aa.aa	10:28:22
Cao Son Coal	11,300.00	11,800.00	11,300.00	0.00%	5.7K	aa.aa	10:37:02
Tri Viet Education	13,600.00	13,600.00	13,600.00	0.00%	0	aa.aa	05/06
ORD	20,300.00	20,300.00	20,300.00	0.00%	0	aa.aa	22/06
Deo Nai Coc Sau TKV Coal JSC	6,900.00	6,900.00	6,900.00	-1.43%	10K	aa.aa	10:22:50

KLCI

1,688.71

+8.79

+0.52%

Malaysia Top 100

12,342.48

+65.24

+0.53%

Malaysia ACE

4,737.98

+18.30

+0.39%

US 500

7,376.70

+11.2

+0.15%

Dow Jones

51,666.84

-45.87

-0.09%

China A50 Hadapan

15,515.00

-21.0

-0.14%

Indeks Dolar AS

101.239

+0.066

+0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.760	0.00%	61.27J
AirAsia X	1.290	-1.53%	14.98J
Skyechip Bhd	3.01	-0.33%	11.56J
SD Guthrie Bhd	6.11	+0.49%	5.03J
Public Bank	4.89	+0.82%	3.86J
Pentamaster Corp	4.88	+2.09%	3.72J
Press Metal	8.32	+0.36%	2.76J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	812.70K
Meridian	0.020	+33.33%	510.20K
Kamdar	0.200	+33.33%	163.90K
Malton	0.320	+23.08%	17.07J
HUBLine	0.035	+16.67%	1.00K
LKL International Bhd	0.035	+16.67%	129.90K
AIZO Bhd	0.040	+14.29%	208.20K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	70.00K
Pegasus Heights Bhd	0.005	-50.00%	810.00K
Parlo Bhd	0.025	-28.57%	20.00K
Widad Bhd	0.015	-25.00%	4.30J
TechnaX Bhd	0.020	-20.00%	700.00
TWL Holdings Bhd	0.020	-20.00%	233.00K
Techfast	0.025	-16.67%	3.40K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Dagang Nexchange	0.435	+2.35%	34.59J
Press Metal	8.31	+0.24%	2.77J
VS Industry Bhd	0.200	+5.26%	9.08J
SKP Resources Bhd	0.290	-3.33%	6.59J
Capital A Berhad	0.420	-2.33%	12.59J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa	4.88	+63.51%	7.98
Aaa A	4.88	+63.51%	7.98
Aaaaaa	0.880	+48.41%	1.306
Aaaaaaaaaaaaaaaa	0.880	+48.41%	1.306
Aaaaa Aaaaaa	2.150	+47.75%	3.177
A Aaa Aaaaaaa	2.150	+47.75%	3.177
Aaaaaaaaaa Aaa Aaa	1.240	+47.60%	1.830

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa	4.88	+63.51%	7.98
Aaa A	4.88	+63.51%	7.98
Aaaaaa	0.880	+48.41%	1.306
Aaaaaaaaaaaaaaaa	0.880	+48.41%	1.306
Aaaaa Aaaaaa	2.150	+47.75%	3.177
A Aaa Aaaaaaa	2.150	+47.75%	3.177
Aaaaaaaaaa Aaa Aaa	1.240	+47.60%	1.830

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+736.1%

FTSE Malaysia KLCI

+-4.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+894.3%

FTSE Malaysia KLCI

+-4.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1158.4%

FTSE Malaysia KLCI

+-4.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1213.5%

S&P 500

+416.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3623.6%

S&P 500

+416.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+969.7%

S&P Midcap 400

+269.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1305.0%

S&P 500 Pure Value

+230.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+555.4%

S&P/BMV IPC

+54.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+955.2%

Bovespa

+242.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+994.9%

FTSE Italia All Share

+171.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+483.0%

DAX

+153.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+644.9%

Tadawul All Share

+31.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+688.6%

KOSPI

+301.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HNX (HNXI)

Komponen HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC