Pengiklanan

HNX (HNXI)

Hanoi

Matawang dalam VND

273.33

-3.12(-1.13%)

Data Tertunda·13:44:30

Julat Hari

272.58

276.77

Julat 52 minggu

233.39

339.91

Komponen HNX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HNX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ADC	15,200.0	15,200.0	15,200.0	0.00%	0	aa.aa	23/09
Alta	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/09
Asia Mineral	12,600.0	12,600.0	12,600.0	0.00%	0	aa.aa	18/09
Alphanam M&E	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	03/09
American Vietnamese Biotech	1,200.0	1,300.0	1,200.0	-7.69%	742.3K	aa.aa	13:43:52
Asia Pacific Investment JSC	5,100.0	5,200.0	5,000.0	0.00%	109.1K	aa.aa	13:36:31
Asia Pacific Securities JSC	5,900.00	6,100.00	5,800.00	-1.67%	411.3K	aa.aa	13:40:09
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	100	aa.aa	13:35:25
Bim Son Cement JSC	5,600.0	5,600.0	5,600.0	-1.75%	1.9K	aa.aa	13:21:09
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	14,400.0	15,300.0	14,100.0	-1.37%	25.9K	aa.aa	13:44:27
Bim Son Packing JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	23/09
But Son Cement JSC	4,400.0	4,400.0	4,400.0	-2.22%	3K	aa.aa	13:30:44
Baoviet Securities Company	28,100.0	28,600.0	27,900.0	-1.75%	389.7K	aa.aa	13:41:23
Haiphong Packing VICEM JSC	18,700.0	18,700.0	17,000.0	+10.00%	400	aa.aa	13:09:08
Ha Long Canned Food JSC	20,600.0	20,600.0	20,600.0	0.00%	0	aa.aa	14/08
Yen Bai Forest JSC	40,000.0	40,400.0	40,000.0	-0.99%	11.9K	aa.aa	13:38:48
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	13,000.0	13,000.0	13,000.0	0.00%	5K	aa.aa	09:25:32
CMC Investment JSC	8,700.0	8,700.0	8,700.0	0.00%	0	aa.aa	15/09
Vietnam Constr	5,700.0	5,800.0	5,700.0	0.00%	8.12K	aa.aa	11:19:05
CPC	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	15/09
Cotana., JSC	8,600.0	8,700.0	8,400.0	0.00%	37.27K	aa.aa	13:37:23
Hai Duong Pump Manufacturing JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	22/09
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	11,800.0	11,800.0	11,100.0	+1.72%	16K	aa.aa	10:11:00
Danang Education Investment And Development JSC	13,400.0	14,400.0	13,300.0	+1.52%	1.3K	aa.aa	11:20:42
Educational Book In Da Nang City	13,500.0	13,500.0	13,400.0	0.00%	0	aa.aa	17/09
Development Investment Construction Number 2 JSC	6,100.0	6,100.0	5,500.0	0.00%	0	aa.aa	15/09
Hai Phong Elec	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	21/09
Hataphar	53,700.0	55,000.0	52,800.0	+0.19%	1K	aa.aa	10:10:10
Development Investment Construction Hoi An JSC	7,000.0	7,000.0	7,000.0	-1.41%	500	aa.aa	13:43:25
Alpha Seven JSC	4,000.0	4,200.0	4,000.0	-4.76%	79K	aa.aa	13:44:30
Hai Phong Electricity Water Machine Assembly JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	21/09
DNP Holding JSC	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	23/09
Sao Thang Long Investment JSC	7,400.00	7,500.00	7,200.00	+1.37%	36.4K	aa.aa	13:43:39
Doan Xa Port JSC	13,300.0	13,500.0	13,200.0	-1.48%	84K	aa.aa	13:40:40
Educational Book JSC	9,800.0	9,800.0	9,700.0	0.00%	0	aa.aa	18/09
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	17,600.0	17,700.0	17,600.0	-0.56%	2.6K	aa.aa	13:43:52
Global Electrical Technology	29,000.0	29,000.0	28,500.0	+1.75%	200	aa.aa	09:47:48
MY XUAN BRICK	16,000.0	16,000.0	16,000.0	-6.98%	100	aa.aa	13:00:00
HAD	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	23/09
Hanoi Beer Trading JSC	30,000.0	30,000.0	30,000.0	0.00%	300	aa.aa	09:43:52
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	22,400.0	22,800.0	22,400.0	-1.75%	1.9K	aa.aa	13:08:16
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	7,000.0	7,100.0	6,900.0	0.00%	196.8K	aa.aa	13:33:25
Higher Educational&Vocational Book	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	22/09
HGM	111,300.0	111,300.0	111,200.0	+0.09%	1.3K	aa.aa	11:14:05
Hai Ha Confectionery JSC	80,000.0	80,000.0	80,000.0	0.00%	0	aa.aa	23/09
Nam Mu Hydropower JSC	27,800.0	27,800.0	25,200.0	0.00%	0	aa.aa	23/09
Vinacomin Ha Lam Coal JSC	9,900.0	9,900.0	9,900.0	0.00%	1K	aa.aa	13:14:44
HUDLAND Real Estate	13,300.0	13,300.0	13,300.0	0.00%	100	aa.aa	11:16:58
Hai Minh	19,000.0	19,000.0	18,600.0	+3.26%	510	aa.aa	09:59:50
HOM	3,800.0	3,800.0	3,800.0	0.00%	120	aa.aa	13:00:00
HocMon Trade JSC	26,600.0	26,600.0	26,600.0	+9.92%	100	aa.aa	09:26:49
HUD - TASCO	12,600.0	12,700.0	12,500.0	-1.56%	509.73K	aa.aa	13:38:59
VICCO	23,300.0	23,400.0	23,000.0	0.00%	2K	aa.aa	13:29:20
Song Hong Construction JSC	10,100.0	10,100.0	10,100.0	-0.98%	131	aa.aa	09:21:54
IDJ FINANCIAL	3,300.0	3,400.0	3,200.0	0.00%	450.1K	aa.aa	13:41:56
VinhPhuc Infrastructure Development JSC	21,300.0	21,300.0	21,300.0	0.00%	700	aa.aa	13:14:18
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	35,100.0	35,100.0	35,100.0	-2.23%	100	aa.aa	13:02:22
THIEN QUANG GR	2,600.0	2,600.0	2,500.0	0.00%	9.8K	aa.aa	13:18:23
Guotai Junan Securities Vietnam	6,400.0	6,400.0	6,300.0	0.00%	9.2K	aa.aa	13:27:24
Thanh Thai JSC	6,300.0	6,300.0	5,700.0	0.00%	0	aa.aa	18/09
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,400.0	5,400.0	5,400.0	0.00%	2.5K	aa.aa	13:00:00
KASATI	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	22/09
KTS	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	23/09
LICOGI 14	18,800.0	19,000.0	18,500.0	-1.05%	31.4K	aa.aa	13:40:59
Construction And Investment JSC No 18	14,000.0	14,000.0	13,500.0	0.00%	0	aa.aa	23/09
LAM THAO FERTI	12,000.0	12,000.0	11,800.0	+0.84%	155.4K	aa.aa	13:42:50
LVA Trading Services JSC	15,200.0	15,200.0	14,800.0	0.00%	2.1K	aa.aa	13:34:34
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,600.0	7,800.0	7,600.0	-2.56%	42.1K	aa.aa	13:42:43
LHC	45,500.0	45,500.0	45,500.0	-1.30%	4K	aa.aa	09:50:39
LICOGI 13	3,000.0	3,000.0	2,900.0	0.00%	55.6K	aa.aa	13:41:43
Macstar	10,300.0	10,500.0	10,300.0	-5.50%	1.8K	aa.aa	13:42:57
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,100.0	7,100.0	7,100.0	0.00%	900	aa.aa	13:28:52
Investment And Construction JSC No1	4,700.00	4,700.00	4,600.00	-2.08%	10.9K	aa.aa	11:25:30
Vinacomin Mong Duong Coal JSC	8,200.0	8,200.0	8,200.0	+2.50%	600	aa.aa	13:20:35
Quang Nam Mineral Industry	8,500	8,500	8,500	0.00%	100	aa.aa	09:01:53
Cai Lay Veterinary Pharmaceutical JSC	13,300.0	13,300.0	12,000.0	0.00%	0	aa.aa	18/09
NAGAKAWA VIETN	6,300.0	6,400.0	6,200.0	0.00%	142.2K	aa.aa	13:43:34
Vinacomin NuiBeo Coal JSC	7,800.0	7,900.0	7,800.0	-1.27%	4.5K	aa.aa	13:31:49
NinhBinh Thermal Power JSC	7,300.0	7,300.0	7,200.0	0.00%	0	aa.aa	18/09
DANANG HOUSING	9,000.0	9,000.0	8,900.0	-1.10%	57.5K	aa.aa	13:29:24
DA NANG HOUSIN	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	18/09
NETCO	61,000.0	61,100.0	61,000.0	0.00%	1.4K	aa.aa	13:26:13
Nhi Hiep Brick-Tile JSC	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	16/09
Ngan Son JSC	12,500.0	12,500.0	12,500.0	0.00%	700	aa.aa	13:16:44
Tien Phong Plastic JSC	53,300.0	53,600.0	52,200.0	-0.37%	58.3K	aa.aa	13:37:35
National Citizen Commercial Joint Stock Bank	13,700.0	14,200.0	13,700.0	-2.84%	996.9K	aa.aa	13:44:30
One Capital Hospitality JSC	6,200.0	6,400.0	6,200.0	-3.13%	34.6K	aa.aa	13:44:04
ONE CORP	8,800.0	9,000.0	8,800.0	-2.22%	900	aa.aa	13:22:59
CGT	10,500.0	10,500.0	10,200.0	0.00%	0	aa.aa	22/09
Petrovietnam Southern Gas JSC	82,000.0	82,000.0	82,000.0	+6.63%	100	aa.aa	10:06:19
P TAXI SAIGON	5,100.0	5,100.0	5,100.0	-8.93%	2.5K	aa.aa	13:32:06
Petrolimex Hanoi	30,500.0	30,500.0	30,500.0	-9.76%	124	aa.aa	10:21:57
Petrolimex Petrochemical JSC	18,900.0	19,000.0	18,700.0	-0.53%	55.9K	aa.aa	13:42:24
PHARMEDIC JSC	124,800.0	124,800.0	113,000.0	0.00%	0	aa.aa	23/09
Petroleum Mechanical JSC	36,400.0	36,400.0	36,400.0	0.00%	0	aa.aa	23/09
Post&Telecommunication Equipment	21,500.0	21,500.0	20,000.0	0.00%	0	aa.aa	23/09
PP Enterprise Investment Consultancy JSC	20,700.0	20,800.0	20,500.0	0.00%	0	aa.aa	22/09
Phong Phu Pharmaceutical JSC	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	22/09
PertroVietnam Power Services JSC	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	23/09
PORTSERCO	10,000.0	10,000.0	9,800.0	0.00%	2.7K	aa.aa	13:05:30
Petrolimex Saigon	9,900.0	9,900.0	9,500.0	0.00%	0	aa.aa	23/09
PETROLEUM GENE	11,800.0	12,000.0	11,800.0	0.00%	43.9K	aa.aa	13:42:27
Petrovietnam Securities JSC	8,200.0	8,300.0	8,100.0	-1.20%	47.5K	aa.aa	13:30:32
POST TELECOMMU	17,300.0	17,600.0	17,100.0	-7.49%	2.7K	aa.aa	13:01:29
Haiphong PTS JSC	9,500.0	9,500.0	9,500.0	-1.04%	1.6K	aa.aa	13:31:16
Genea Capital	1,900.0	1,900.0	1,900.0	+5.56%	103.8K	aa.aa	13:00:00
Petrovietnam Drilling Mud JSC	12,500.0	12,800.0	12,400.0	-0.79%	407K	aa.aa	13:43:46
Petro Vietnam LPG JSC	6,000.0	6,100.0	6,000.0	-1.64%	22.7K	aa.aa	13:30:07
PVI Holdings	63,500.0	64,500.0	63,300.0	-0.47%	17.91K	aa.aa	13:43:44
Petrovietnam Technical Services	32,700.0	33,500.0	32,700.0	-1.51%	1.74M	aa.aa	13:43:59
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	22,600.0	23,000.0	22,500.0	0.00%	0	aa.aa	22/09
Quang Nam Transportation Construction JSC	31,500.0	31,500.0	31,500.0	0.00%	0	aa.aa	17/09
Cholon Real Estate JSC	11,200.0	11,200.0	10,500.0	0.00%	0	aa.aa	21/09
Song Da 505 JSC	54,400.0	54,600.0	54,400.0	-0.55%	319	aa.aa	13:23:45
SCI JSC	7,300.0	7,300.0	7,300.0	0.00%	1.9K	aa.aa	13:03:53
Safoco Foodstuff JSC	56,600.0	56,600.0	56,600.0	+0.18%	7.85K	aa.aa	11:15:04
Song Da No. 5 JSC	7,800.0	7,800.0	7,800.0	+1.30%	10.8K	aa.aa	09:21:40
Song Da No. 9 JSC	10,800.0	10,800.0	10,100.0	0.00%	0	aa.aa	14/09
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	09/07
SADICO CAN THO	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	17/09
Dong Nai Paint Corporation	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	10/09
Song Da Urban Investment Construction and Developm	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	17/09
MIEN TRUNG PID	40,200.0	40,200.0	40,100.0	-5.41%	2.1K	aa.aa	13:14:17
EDID	15,100.0	15,100.0	15,100.0	+0.67%	200	aa.aa	10:23:13
Saigon Fishing Net JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	22/09
Sagiang Import&Export Corporation	105,000.0	105,000.0	105,000.0	0.00%	0	aa.aa	23/09
Educational Book In Ho Chi Minh	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	23/09
Saigon Hotel JSC	17,900.0	21,200.0	17,900.0	0.00%	0	aa.aa	17/09
HANIC	7,400.0	7,400.0	7,000.0	+8.82%	216.2K	aa.aa	13:24:50
SHS	14,000.0	14,200.0	13,800.0	-0.71%	3.54M	aa.aa	13:44:09
Hung Hau Agricultural	15,500.0	15,500.0	15,500.0	-4.32%	100	aa.aa	09:51:27
Song Da N011 JSC	10,600.0	10,600.0	10,600.0	-0.93%	3.9K	aa.aa	11:18:13
SON LA SUGAR	149,000	149,000	146,800	+1.78%	3.9K	aa.aa	13:28:16
SMT	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	23/09
SARA., JSC	1,800.0	1,900.0	1,700.0	0.00%	0	aa.aa	18/09
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	12/08
Book And Educational Equipment JSC	11,600.0	11,600.0	11,600.0	0.00%	200	aa.aa	13:31:26
Song Da Industry Trade JSC	7,300.0	7,300.0	7,300.0	0.00%	0	aa.aa	22/09
Vexilla Viet Nam JSC	4,000.00	4,100.00	3,800.00	+2.56%	223K	aa.aa	13:31:21
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	9,100.0	9,100.0	9,100.0	0.00%	200	aa.aa	09:18:32
Vinacomin HaTu Coal JSC	7,000.0	7,100.0	7,000.0	+1.45%	13.5K	aa.aa	13:38:43
THANGLONG INVE	5,700.0	5,800.0	5,700.0	0.00%	1.4M	aa.aa	13:37:15
Transportation&Trading Services JSC	9,100.0	9,100.0	9,100.0	+5.81%	2.7K	aa.aa	13:00:00
Tung Kuang Industrial JSC	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	23/09
Thu Duc Trading&Import Export JSC	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	16/09
CEMENT.T., JSC	8,400.0	8,500.0	8,400.0	0.00%	0	aa.aa	10/09
Tng Investment And Trading JSC	16,700.0	16,800.0	16,500.0	-0.60%	134.06K	aa.aa	13:36:22
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	23/09
Tiasang Battery JSC	17,900.0	18,000.0	17,900.0	+6.55%	18.3K	aa.aa	13:13:56
Thanh Thanh JSC	10,700.0	10,700.0	9,500.0	0.00%	0	aa.aa	23/09
Power Engineering Consulting JSC 3	14,500.0	14,800.0	13,600.0	-3.33%	800	aa.aa	13:13:14
Power Engineering Consulting JSC 4	12,900.0	13,300.0	12,900.0	0.00%	0	aa.aa	23/09
TVD	8,700.0	8,800.0	8,700.0	-1.14%	17.9K	aa.aa	13:38:32
Gypsum And Cement JSC	4,000.0	4,000.0	4,000.0	0.00%	0	aa.aa	23/09
Sao Mai Viet Investment Dev JSC	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	23/09
Viet Nam Construction JSC No 12	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	17/09
VINACONEX 21	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	23/09
VBC	19,300.0	19,300.0	17,600.0	0.00%	0	aa.aa	16/09
Construction JSC N0 1	12,800.0	12,800.0	12,800.0	0.00%	0	aa.aa	21/09
Vina2 Investment and Construction JSC	3,100.0	3,200.0	3,100.0	-3.13%	22.3K	aa.aa	13:35:08
Vietnam Construction JSC No. 3	23,400.0	23,600.0	23,200.0	0.00%	1.51M	aa.aa	13:43:46
Visicons Construction and Investment JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	17/09
BGI JSC	6,800.0	6,900.0	6,700.0	-1.45%	123.4K	aa.aa	13:40:44
Construction JSC No 9	4,300.0	4,300.0	4,100.0	0.00%	0	aa.aa	23/09
VINACONEX 25	10,000.0	10,100.0	10,000.0	-0.99%	1K	aa.aa	13:19:18
BV Life JSC	5,900.0	5,900.0	5,500.0	0.00%	0	aa.aa	23/09
Vicostone JSC	30,700	30,800	30,500	-0.65%	5K	aa.aa	13:14:27
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	17/09
VNECO1	2,800.0	2,800.0	2,800.0	-3.45%	200	aa.aa	13:10:55
VNECO 3	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	11/09
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	28,100.0	28,300.0	28,000.0	-0.71%	24.4K	aa.aa	13:36:58
VGS	15,800.0	16,100.0	15,600.0	-1.25%	81.7K	aa.aa	13:41:44
VIGLACERA HALO	11,400.0	11,400.0	11,400.0	0.00%	0	aa.aa	18/09
VICS	4,000.00	4,000.00	3,900.00	0.00%	2.1K	aa.aa	11:26:56
VIT	25,200.0	27,200.0	25,200.0	0.00%	0	aa.aa	23/09
VLA	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	21/09
Vimeco JSC	3,700.0	3,700.0	3,600.0	+2.78%	17.3K	aa.aa	13:43:41
Vinacontrol	35,200.0	35,200.0	35,100.0	-0.28%	1.2K	aa.aa	13:12:51
VINAFREIGHT	13,100.0	13,100.0	13,000.0	0.00%	0	aa.aa	23/09
Vietnam National Reinsurance	18,000.0	18,000.0	17,700.0	+1.12%	13.5K	aa.aa	13:39:06
VAN CARGOES	34,700.0	34,700.0	34,700.0	-9.87%	100	aa.aa	10:07:46
VTC Telecommunications JSC	10,000.0	10,000.0	10,000.0	-3.85%	1.3K	aa.aa	10:39:00
Vicem Energy and Environment JSC	14,000.0	14,000.0	14,000.0	-0.71%	5K	aa.aa	13:39:50
West Coach Station JSC	282,100	297,900	282,100	0.00%	0	aa.aa	22/09
WSS	6,000.0	6,100.0	6,000.0	-1.64%	12.7K	aa.aa	10:42:30
Petrovietnam Pac	10,400.0	10,500.0	9,800.0	0.00%	0	aa.aa	22/09
CEO Group JSC	11,600.0	11,700.0	11,400.0	0.00%	2.95M	aa.aa	13:43:55
Vietnam Enterprise Investment Dev	1,200.00	1,300.00	1,200.00	0.00%	0	aa.aa	18/09
Danang Airport Services JSC	28,100.0	28,100.0	28,100.0	-6.95%	100	aa.aa	09:34:38
SouthEast Petrovietnam Fertil Chem	10,700.0	10,800.0	10,700.0	-0.93%	2K	aa.aa	11:11:37
PetroVietnam Coating JSC	21,500.0	22,000.0	21,300.0	-1.83%	106.5K	aa.aa	13:42:23
Song Da Thanh Hoa JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	7,200.0	7,200.0	7,100.0	0.00%	2.2K	aa.aa	13:01:26
South Books Educational Equipment	6,300.0	6,300.0	6,300.0	0.00%	3.1K	aa.aa	13:13:36
Ben Thanh Water	65,000.0	65,000.0	65,000.0	0.00%	3.3K	aa.aa	13:07:02
Vinacomin Machinery JSC	18,900.0	18,900.0	18,900.0	0.00%	0	aa.aa	14/09
Central Pharmaceutical JSC No3	60,100	60,300	60,100	-0.33%	1.3K	aa.aa	13:37:34
Central PetroVietnam Fertilizer and	17,800.0	17,800.0	17,800.0	0.00%	0	aa.aa	14/09
Din Capital Investment	24,500.0	24,500.0	24,500.0	-0.41%	602	aa.aa	13:00:00
SCI E C JSC	8,600.0	8,800.0	8,600.0	0.00%	10.3K	aa.aa	13:04:19
Saigon Plant Protection JSC	10,000	10,000	10,000	0.00%	0	aa.aa	26/08
Thanh An 96 Installation	10,600.0	10,600.0	10,600.0	-1.85%	1.1K	aa.aa	11:01:03
North PetroVietnam Fertilizer & Che	9,500.0	9,700.0	9,500.0	-3.06%	903	aa.aa	11:16:01
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	21/09
South West PetroVietnam Fertil Chem	7,300.0	7,300.0	7,300.0	-1.35%	3.1K	aa.aa	09:57:31
Vietnam Maritime Development JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	28/08
MBG JSC	2,300.0	2,300.0	2,200.0	+4.55%	193.8K	aa.aa	13:40:42
Phuc Thinh Design Construction Trad	7,500.0	7,900.0	7,400.0	-3.85%	47.8K	aa.aa	13:08:07
TRANGCORP Corporation JSC	41,800.0	41,800.0	41,800.0	0.00%	0	aa.aa	21/09
Vietnam Ocean Shipping Agency Corp	17,500.0	17,500.0	17,000.0	0.00%	0	aa.aa	23/09
PetroVietnam Oil Phu Yen	7,000.0	7,000.0	7,000.0	0.00%	1K	aa.aa	10:47:29
ATS Investment JSC	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	24,800.0	25,100.0	24,800.0	-0.80%	320	aa.aa	11:24:08
GCL JSC	22,800.0	22,800.0	22,800.0	+3.64%	100	aa.aa	09:44:59
MB Securities	16,400.0	16,700.0	16,300.0	-1.20%	1.63M	aa.aa	13:44:29
Vinacomin Coal Import	56,800.0	56,800.0	54,500.0	0.00%	0	aa.aa	22/09
MST Investment JSC	9,200.0	9,300.0	9,100.0	-1.08%	182.3K	aa.aa	13:30:00
La Hien Cement	20,000.0	20,000.0	20,000.0	0.00%	700	aa.aa	13:13:22
Ipa Investments	12,700	12,900	12,500	-0.78%	13.5K	aa.aa	13:42:05
CTP Corp	6,600.0	6,600.0	6,500.0	0.00%	47.6K	aa.aa	13:44:06
Vinacomin Minerals	110,000.00	117,000.00	109,900.00	-1.79%	84.4K	aa.aa	13:44:20
Tien Thanh Service	2,100.0	2,100.0	2,000.0	0.00%	133.6K	aa.aa	13:32:49
Vinacomin Viet Bac Mining Industry Holding	12,600	12,700	12,600	-0.79%	9.2K	aa.aa	13:02:07
Vinacomin Power	10,700	10,800	10,700	0.00%	700	aa.aa	13:29:32
Viet Thai Electric	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	22/09
Gia Dinh Water Supply	29,900	29,900	29,900	0.00%	0	aa.aa	15/09
PC3 Investment	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	23/09
QP Green Investment JSC	13,500.0	13,500.0	13,000.0	0.00%	13K	aa.aa	13:29:14
Vinacomin Northern Coal	42,700.0	43,000.0	42,200.0	-1.61%	5.6K	aa.aa	13:23:57
Viet Nam Forestry	14,600	14,600	14,600	0.00%	8K	aa.aa	13:03:12
Petrolimex Infor Tech	29,300	29,300	27,100	0.00%	0	aa.aa	23/09
CamRanh Port	14,000	14,000	14,000	-1.41%	1K	aa.aa	09:11:20
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	29,000.0	29,000.0	29,000.0	0.00%	1.1K	aa.aa	13:08:30
Tipharco Pharma	12,600	12,600	12,400	+2.44%	219	aa.aa	10:24:37
1369 Construction	16,100.0	16,200.0	16,000.0	-1.23%	76.8K	aa.aa	13:41:44
Vi Na Ta Ba Trading	3,400.0	3,400.0	3,400.0	0.00%	0	aa.aa	23/09
Tay Ninh Tourist	30,900.0	31,000.0	30,900.0	0.00%	0	aa.aa	23/09
Transimex	13,800	13,800	13,800	-0.72%	100	aa.aa	13:00:00
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,700.0	15,700.0	15,700.0	0.00%	0	aa.aa	21/09
HTC Holding JSC	3,900.0	3,900.0	3,700.0	0.00%	0	aa.aa	18/09
Song Hong Aluminum	4,100.00	4,100.00	4,000.00	0.00%	15.3K	aa.aa	13:42:31
DS3 JSC	4,800.0	4,800.0	4,800.0	0.00%	0	aa.aa	23/09
Me Lin Steel	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	17/09
Cam Ranh Airport	9,000.0	9,000.0	9,000.0	0.00%	100	aa.aa	10:38:20
Thanh Dat Invest	10,200.0	10,300.0	10,200.0	-0.97%	50K	aa.aa	13:30:33
Idico Corporation JSC	33,700	34,100	33,200	+0.30%	905.4K	aa.aa	13:29:39
Angiang Port	5,900.0	5,900.0	5,900.0	-4.84%	100	aa.aa	13:00:00
Kien Hung	12,500.0	12,500.0	12,400.0	0.00%	1.1K	aa.aa	13:07:05
Bac A Commercial Joint Stock Bank	10,800	10,900	10,600	+0.93%	2.1K	aa.aa	13:43:26
Nha Be Water	31,900.0	31,900.0	31,900.0	0.00%	0	aa.aa	23/09
Ninh Binh Phosphate	51,700.0	51,700.0	51,700.0	0.00%	0	aa.aa	23/09
Thang Long	9,200.0	9,200.0	9,200.0	-3.16%	400	aa.aa	09:12:12
X20	10,500.0	10,500.0	10,500.0	-4.55%	100	aa.aa	09:52:34
Nghe Tinh Port	11,200.0	11,200.0	11,100.0	+6.67%	23.6K	aa.aa	13:31:44
NRC	4,800.0	5,000.0	4,800.0	-2.04%	411.8K	aa.aa	13:39:55
EVS Securities JSC	5,400	5,400	5,200	-1.82%	149K	aa.aa	13:31:54
TDT Invest	6,400.0	6,400.0	6,400.0	-1.54%	1.8K	aa.aa	10:01:21
Son Ha Develop	6,400.0	7,000.0	6,400.0	0.00%	0	aa.aa	21/09
Viet Nam Herbs	2,900.0	3,000.0	2,900.0	0.00%	15.2K	aa.aa	13:36:57
Hanoi Battery	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	18/09
Bao Ngoc Investment Production	1,900.00	1,900.00	1,700.00	0.00%	0	aa.aa	18/09
Bich Chi Food Co	36,100.00	36,100.00	36,100.00	+0.28%	161	aa.aa	09:03:58
Green Development and Investment Service JSC	11,300.00	11,300.00	11,300.00	-0.88%	100	aa.aa	13:00:02
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	52,700.00	52,700.00	52,700.00	0.00%	0	aa.aa	22/09
Plastic Additives JSC	6,100.00	6,100.00	5,900.00	0.00%	0	aa.aa	23/09
Hanoi Reinsurance JSC	30,200.00	30,400.00	30,200.00	-0.66%	1K	aa.aa	13:11:13
Sonadezi Long Binh Share Holding Co	41,900.00	41,900.00	41,700.00	-0.24%	500	aa.aa	13:43:37
Thaiholdings JSC	121,500	122,000	121,000	-2.41%	2.82K	aa.aa	13:43:30
Hoang Mai Stone JSC	9,000.00	9,100.00	9,000.00	-6.25%	1K	aa.aa	13:42:22
Sunshine JSC	77,800.00	78,700.00	77,100.00	-0.89%	113.1K	aa.aa	13:39:28
40 Investment Construction JSC	21,300.00	21,800.00	20,800.00	0.00%	46.4K	aa.aa	13:36:32
SCG Construction JSC	64,400.00	64,800.00	64,300.00	-0.46%	17K	aa.aa	13:17:03
Viet Thanh Plastic Trading and	20,300.00	20,400.00	20,200.00	0.00%	775.4K	aa.aa	13:44:28
Viet Nam Medicinal Materials JSC	4,400.00	4,500.00	4,400.00	-2.22%	35.2K	aa.aa	11:07:03
Picomat Plastic JSC	18,200.00	18,400.00	18,200.00	0.00%	46.6K	aa.aa	13:21:14
Petro Times JSC	15,300.00	15,400.00	15,100.00	0.00%	229.4K	aa.aa	13:42:00
Viet First Securities	10,000.00	10,100.00	9,900.00	-0.99%	268K	aa.aa	13:43:50
Cao Son Coal	10,200.00	10,200.00	10,200.00	-0.97%	1.1K	aa.aa	13:00:00
Tri Viet Education	16,800.00	16,800.00	15,800.00	+9.80%	400.3K	aa.aa	13:15:16
ORD	21,700.00	21,700.00	21,700.00	0.00%	0	aa.aa	25/08
Deo Nai Coc Sau TKV Coal JSC	6,400.00	6,500.00	6,400.00	-1.54%	20.7K	aa.aa	13:24:10

KLCI

1,676.03

-0.40

-0.02%

Malaysia Top 100

12,255.56

-12.04

-0.10%

Malaysia ACE

5,399.15

-28.26

-0.52%

US 500

7,671.00

-35.4

-0.46%

Dow Jones

51,511.59

-352.10

-0.68%

China A50 Hadapan

14,320.00

-166.0

-1.15%

Indeks Dolar AS

100.845

+0.033

+0.03%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	2.09	-1.88%	27.47J
Gamuda	4.83	+1.05%	11.03J
Johor Plantations Bhd	1.90	+1.06%	26.40J
CIMB Group	7.94	+0.13%	5.90J
Tenaga Nasional	13.10	-0.30%	3.11J
Malayan Banking	10.16	+0.20%	3.85J
Zetrix AI Bhd	0.180	-2.70%	219.99J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	12.00K
Metronic Global Bhd	0.010	+100.00%	10.40K
Aimax	0.015	+50.00%	162.71J
IDB Technologies Bhd	0.18	+38.46%	4.00K
HLT Global	0.020	+33.33%	60.10K
BSL Corp	0.020	+33.33%	1.02J
Joe Holding Bhd	0.065	+18.18%	508.90K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	290.00K
Widad Bhd	0.010	-33.33%	105.40K
MMAG Holdings	0.020	-20.00%	11.14J
Arb	0.020	-20.00%	550.00K
Sersol Bhd	0.040	-20.00%	6.32J
Kanger Intl	0.020	-20.00%	10.90K
Jadi Imaging	0.025	-16.67%	1.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.16	+0.20%	3.85J
RHB Bank	7.84	-0.25%	2.92J
Mr D I Y	1.30	+0.78%	3.63J
KPJ Healthcare	2.680	-0.37%	4.03J
Jati Tinggi Bhd	1.13	-1.74%	1.34J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaaaaaaa	4.91	+58.49%	7.78
Aaa Aa	4.91	+58.49%	7.78
Aaaaaaaaaaaaa Aaaa	1.39	+55.31%	2.16
Aaaaaaaaa	1.39	+55.31%	2.16
Aaaaaaaa Aaaaaa	1.03	+53.97%	1.59
Aaaaaaaaaa Aaaaaaaa	1.03	+53.97%	1.59
Aaaaaaaaaa	1.160	+46.32%	1.697

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaaaaaaa	4.91	+58.49%	7.78
Aaa Aa	4.91	+58.49%	7.78
Aaaaaaaaaaaaa Aaaa	1.39	+55.31%	2.16
Aaaaaaaaa	1.39	+55.31%	2.16
Aaaaaaaa Aaaaaa	1.03	+53.97%	1.59
Aaaaaaaaaa Aaaaaaaa	1.03	+53.97%	1.59
Aaaaaaaaaa	1.160	+46.32%	1.697

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+775.8%

FTSE Malaysia KLCI

+-4.8%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+958.2%

FTSE Malaysia KLCI

+-4.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Malaysia Select

+1280.5%

FTSE Malaysia KLCI

+-4.8%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1286.8%

S&P 500

+440.3%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Buka Strategi

Gergasi Tech

+3420.3%

S&P 500

+440.3%

Saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1021.1%

S&P Midcap 400

+258.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1393.1%

S&P 500 Pure Value

+241.1%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Saham dalam strategi ini

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+570.8%

S&P/BMV IPC

+49.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Saham Brazil Terbaik

+1065.2%

Bovespa

+271.6%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Elit Pasaran Itali

+1016.4%

FTSE Italia All Share

+171.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Alpha Germany Select

+501.6%

DAX

+159.1%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Superstar TASI

+639.9%

Tadawul All Share

+27.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+789.1%

KOSPI

+246.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HNX (HNXI)

Komponen HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC