Pengiklanan

HNX (HNXI)

Hanoi

Matawang dalam VND

281.51

-3.26(-1.14%)

Data Tertunda·13:44:50

Julat Hari

281.19

285.17

Julat 52 minggu

233.39

339.91

Komponen HNX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HNX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ADC	16,500.0	17,000.0	16,500.0	0.00%	0	aa.aa	27/08
Alta	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	12/08
Asia Mineral	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	27/08
Alphanam M&E	6,900.0	7,000.0	6,400.0	0.00%	0	aa.aa	24/08
American Vietnamese Biotech	1,200.0	1,200.0	1,100.0	0.00%	36.6K	aa.aa	13:39:24
Asia Pacific Investment JSC	5,600.0	5,700.0	5,500.0	0.00%	41.7K	aa.aa	13:12:14
Asia Pacific Securities JSC	6,100.00	6,200.00	6,100.00	-1.61%	85.4K	aa.aa	13:18:54
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	24/08
Bim Son Cement JSC	5,900.0	6,000.0	5,800.0	0.00%	15.81K	aa.aa	10:46:25
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	12,800.0	13,000.0	12,000.0	-0.78%	5.86K	aa.aa	11:16:53
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	20/08
But Son Cement JSC	4,900.0	4,900.0	4,900.0	0.00%	5.01K	aa.aa	09:03:07
Baoviet Securities Company	30,000.0	30,700.0	28,800.0	+1.69%	800.4K	aa.aa	13:44:16
Haiphong Packing VICEM JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	07/08
Ha Long Canned Food JSC	20,600.0	20,600.0	20,600.0	0.00%	0	aa.aa	14/08
Yen Bai Forest JSC	42,600.0	43,200.0	42,600.0	-1.39%	7K	aa.aa	13:41:15
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	14/08
CMC Investment JSC	8,700.0	8,700.0	8,700.0	0.00%	0	aa.aa	29/07
Vietnam Constr	5,900.0	6,000.0	5,800.0	+1.72%	11.8K	aa.aa	13:04:54
CPC	16,500.0	16,500.0	15,300.0	0.00%	0	aa.aa	18/08
Cotana., JSC	9,900.0	10,000.0	9,700.0	-1.00%	7.9K	aa.aa	13:23:50
Hai Duong Pump Manufacturing JSC	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	24/08
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	21/08
Danang Education Investment And Development JSC	14,800.0	14,800.0	13,500.0	0.00%	6.8K	aa.aa	11:06:53
Educational Book In Da Nang City	14,200.0	14,200.0	14,200.0	0.00%	0	aa.aa	26/08
Development Investment Construction Number 2 JSC	5,900.0	6,200.0	5,800.0	0.00%	0	aa.aa	27/08
Hai Phong Elec	10,400.0	10,400.0	10,400.0	-0.95%	1K	aa.aa	10:53:31
Hataphar	55,700.0	55,700.0	55,700.0	-1.59%	200	aa.aa	09:49:05
Development Investment Construction Hoi An JSC	7,200.0	7,200.0	7,200.0	0.00%	10.7K	aa.aa	13:37:46
Alpha Seven JSC	4,400.0	4,400.0	4,300.0	0.00%	98.46K	aa.aa	13:37:41
Hai Phong Electricity Water Machine Assembly JSC	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	28/08
DNP Holding JSC	20,400.0	23,300.0	19,300.0	0.00%	0	aa.aa	28/08
Sao Thang Long Investment JSC	8,100.00	8,400.00	8,100.00	-3.57%	43.8K	aa.aa	13:43:30
Doan Xa Port JSC	14,300.0	14,400.0	14,200.0	-0.69%	47.6K	aa.aa	13:32:24
Educational Book JSC	10,000.0	10,000.0	9,800.0	0.00%	5.5K	aa.aa	10:07:38
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	18,800.0	18,800.0	18,700.0	0.00%	0	aa.aa	28/08
Global Electrical Technology	29,300.0	29,300.0	26,600.0	0.00%	0	aa.aa	21/08
MY XUAN BRICK	17,500.0	17,500.0	17,500.0	0.00%	19K	aa.aa	13:37:04
HAD	14,700.0	14,900.0	14,700.0	0.00%	0	aa.aa	28/08
Hanoi Beer Trading JSC	28,600.0	28,600.0	28,600.0	-0.69%	100	aa.aa	11:28:44
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23,000.0	23,000.0	22,800.0	+0.44%	3.63K	aa.aa	13:18:57
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,800.0	6,800.0	6,700.0	0.00%	217.1K	aa.aa	13:35:33
Higher Educational&Vocational Book	7,600.0	7,600.0	7,400.0	0.00%	901	aa.aa	10:03:39
HGM	115,800.0	116,500.0	113,100.0	-0.17%	300	aa.aa	13:17:40
Hai Ha Confectionery JSC	78,100.0	78,100.0	76,000.0	-2.38%	500	aa.aa	09:56:30
Nam Mu Hydropower JSC	27,800.0	27,800.0	27,800.0	+4.91%	100	aa.aa	09:55:30
Vinacomin Ha Lam Coal JSC	10,100.0	10,200.0	10,100.0	0.00%	0	aa.aa	27/08
HUDLAND Real Estate	13,400.0	13,700.0	13,400.0	-2.90%	1.7K	aa.aa	13:00:28
Hai Minh	16,900.0	17,000.0	16,900.0	-9.63%	1K	aa.aa	13:00:00
HOM	4,000.0	4,000.0	3,800.0	0.00%	0	aa.aa	28/08
HocMon Trade JSC	31,500.0	31,500.0	31,500.0	0.00%	0	aa.aa	26/08
HUD - TASCO	13,000.0	13,200.0	12,900.0	-1.52%	768.4K	aa.aa	13:43:27
VICCO	23,700.0	23,800.0	23,200.0	+1.72%	9.94K	aa.aa	13:16:02
Song Hong Construction JSC	10,700.0	10,700.0	10,700.0	-2.73%	2.81K	aa.aa	13:21:38
IDJ FINANCIAL	3,600.0	3,700.0	3,600.0	0.00%	60.5K	aa.aa	13:34:18
VinhPhuc Infrastructure Development JSC	21,100.0	21,100.0	20,900.0	0.00%	23.8K	aa.aa	13:33:00
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	36,400.0	36,400.0	36,400.0	0.00%	0	aa.aa	28/08
THIEN QUANG GR	2,500.0	2,600.0	2,500.0	0.00%	54.2K	aa.aa	13:34:37
Guotai Junan Securities Vietnam	6,500.0	6,700.0	6,400.0	-4.41%	19.4K	aa.aa	13:35:27
Thanh Thai JSC	6,000.0	6,400.0	6,000.0	0.00%	0	aa.aa	07/08
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,800.0	6,000.0	5,800.0	-9.38%	1.7K	aa.aa	10:34:49
KASATI	15,300.0	15,400.0	15,300.0	0.00%	1.9K	aa.aa	10:22:07
KTS	20,800.0	20,900.0	20,000.0	-0.48%	2.2K	aa.aa	11:11:37
LICOGI 14	20,600.0	20,900.0	20,400.0	+0.98%	17K	aa.aa	13:43:26
Construction And Investment JSC No 18	14,900.0	15,200.0	14,000.0	-1.97%	16.9K	aa.aa	13:37:15
LAM THAO FERTI	12,200.0	12,400.0	11,800.0	+3.39%	254.5K	aa.aa	13:43:43
LVA Trading Services JSC	14,800.0	15,000.0	14,800.0	0.00%	2.7K	aa.aa	13:11:29
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,800.0	8,000.0	7,600.0	0.00%	27.5K	aa.aa	13:10:41
LHC	46,000.0	46,000.0	45,800.0	-1.29%	1.9K	aa.aa	13:35:28
LICOGI 13	3,300.0	3,300.0	3,200.0	+3.13%	1.39M	aa.aa	13:43:18
Macstar	11,900.0	11,900.0	11,900.0	0.00%	0	aa.aa	28/08
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,100.0	7,100.0	7,100.0	0.00%	4.7K	aa.aa	11:18:04
Investment And Construction JSC No1	4,900.00	4,900.00	4,600.00	0.00%	0	aa.aa	28/08
Vinacomin Mong Duong Coal JSC	8,200.0	8,200.0	8,200.0	-3.53%	200	aa.aa	09:49:13
Quang Nam Mineral Industry	9,200	9,200	9,200	+6.98%	100	aa.aa	11:03:28
Cai Lay Veterinary Pharmaceutical JSC	13,200.0	13,200.0	13,000.0	0.00%	0	aa.aa	26/08
NAGAKAWA VIETN	6,800.0	7,000.0	6,800.0	-1.45%	34.9K	aa.aa	13:32:17
Vinacomin NuiBeo Coal JSC	7,500.0	7,600.0	7,500.0	0.00%	32.6K	aa.aa	13:31:37
NinhBinh Thermal Power JSC	7,200.0	7,200.0	7,200.0	0.00%	400	aa.aa	13:36:37
DANANG HOUSING	8,500.0	8,500.0	8,400.0	0.00%	71.7K	aa.aa	13:28:53
DA NANG HOUSIN	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	26/08
NETCO	61,200.0	61,200.0	61,000.0	+0.33%	1.63K	aa.aa	13:18:06
Nhi Hiep Brick-Tile JSC	23,700.0	23,700.0	23,700.0	0.00%	0	aa.aa	25/06
Ngan Son JSC	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	28/08
Tien Phong Plastic JSC	50,200.0	50,400.0	49,600.0	+0.20%	92.3K	aa.aa	13:33:03
National Citizen Commercial Joint Stock Bank	12,200.0	12,500.0	12,100.0	-2.40%	291.7K	aa.aa	13:39:44
One Capital Hospitality JSC	6,600.0	7,000.0	6,500.0	-2.94%	51.7K	aa.aa	13:44:04
ONE CORP	9,500.0	9,800.0	9,500.0	+5.56%	800	aa.aa	13:12:35
CGT	10,000.0	10,100.0	10,000.0	-7.41%	12.71K	aa.aa	09:59:35
Petrovietnam Southern Gas JSC	63,000.0	63,000.0	62,500.0	0.00%	769	aa.aa	11:22:54
P TAXI SAIGON	6,400.0	6,400.0	5,400.0	0.00%	0	aa.aa	28/08
Petrolimex Hanoi	32,000.0	32,000.0	32,000.0	+0.95%	4K	aa.aa	11:27:30
Petrolimex Petrochemical JSC	20,000.0	20,200.0	20,000.0	-0.50%	63.6K	aa.aa	13:43:50
PHARMEDIC JSC	116,000.0	116,000.0	116,000.0	-0.77%	512	aa.aa	09:39:22
Petroleum Mechanical JSC	34,500.0	34,500.0	34,500.0	0.00%	0	aa.aa	25/08
Post&Telecommunication Equipment	21,000.0	21,000.0	21,000.0	0.00%	0	aa.aa	25/08
PP Enterprise Investment Consultancy JSC	17,500.0	17,500.0	17,500.0	0.00%	105	aa.aa	09:00:01
Phong Phu Pharmaceutical JSC	18,500.0	18,500.0	18,500.0	0.00%	300	aa.aa	13:10:38
PertroVietnam Power Services JSC	10,000.0	10,400.0	10,000.0	0.00%	0	aa.aa	26/08
PORTSERCO	9,800.0	9,800.0	9,500.0	0.00%	0	aa.aa	28/08
Petrolimex Saigon	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	26/08
PETROLEUM GENE	12,000.0	12,000.0	11,800.0	0.00%	15.6K	aa.aa	13:00:00
Petrovietnam Securities JSC	8,800.0	9,000.0	8,800.0	0.00%	74.5K	aa.aa	13:26:37
POST TELECOMMU	18,600.0	20,000.0	18,600.0	0.00%	521	aa.aa	10:10:15
Haiphong PTS JSC	9,600.0	9,700.0	9,600.0	0.00%	0	aa.aa	26/08
Genea Capital	1,900.0	1,900.0	1,800.0	+5.56%	2.4K	aa.aa	13:26:27
Petrovietnam Drilling Mud JSC	12,400.0	12,500.0	12,300.0	+1.64%	622.95K	aa.aa	13:39:13
Petro Vietnam LPG JSC	5,700.0	5,700.0	5,700.0	0.00%	34.5K	aa.aa	13:42:48
PVI Holdings	66,100.0	66,900.0	65,900.0	+0.15%	6.1K	aa.aa	13:39:07
Petrovietnam Technical Services	39,500.0	40,500.0	39,300.0	-0.25%	1.5M	aa.aa	11:29:40
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	24,500.0	24,500.0	24,500.0	0.00%	0	aa.aa	28/08
Quang Nam Transportation Construction JSC	31,600.0	31,600.0	31,600.0	0.00%	0	aa.aa	26/08
Cholon Real Estate JSC	11,300.0	11,300.0	11,300.0	0.00%	0	aa.aa	28/08
Song Da 505 JSC	57,100.0	57,100.0	57,100.0	0.00%	0	aa.aa	28/08
SCI JSC	7,800.0	7,800.0	7,800.0	+1.30%	1.2K	aa.aa	13:24:04
Safoco Foodstuff JSC	57,000.0	57,000.0	55,000.0	0.00%	0	aa.aa	28/08
Song Da No. 5 JSC	7,000.0	7,000.0	7,000.0	0.00%	400	aa.aa	13:00:00
Song Da No. 9 JSC	10,600.0	10,600.0	10,100.0	0.00%	0	aa.aa	28/08
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	09/07
SADICO CAN THO	6,300.0	6,300.0	6,300.0	0.00%	0	aa.aa	28/08
Dong Nai Paint Corporation	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	26/08
Song Da Urban Investment Construction and Developm	7,300.0	7,300.0	7,300.0	0.00%	0	aa.aa	20/08
MIEN TRUNG PID	43,000.0	43,000.0	38,200.0	0.00%	0	aa.aa	28/08
EDID	15,400.0	15,500.0	15,000.0	0.00%	0	aa.aa	28/08
Saigon Fishing Net JSC	18,500.0	18,500.0	18,500.0	0.00%	0	aa.aa	25/08
Sagiang Import&Export Corporation	108,000.0	110,800.0	105,900.0	0.00%	0	aa.aa	25/08
Educational Book In Ho Chi Minh	14,600.0	17,000.0	14,600.0	-9.88%	1.1K	aa.aa	13:12:06
Saigon Hotel JSC	17,500.0	17,500.0	17,500.0	0.00%	0	aa.aa	27/08
HANIC	6,500.0	6,700.0	6,400.0	-2.99%	80.9K	aa.aa	11:11:45
SHS	15,600.0	15,800.0	15,500.0	-1.27%	6.59M	aa.aa	13:44:30
Hung Hau Agricultural	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	26/08
Song Da N011 JSC	12,100.0	12,500.0	12,100.0	-3.97%	23.5K	aa.aa	13:39:31
SON LA SUGAR	150,700	154,500	147,900	+1.89%	7.7K	aa.aa	13:30:08
SMT	10,000.0	10,000.0	10,000.0	+9.89%	101	aa.aa	09:04:57
SARA., JSC	1,700.0	1,800.0	1,600.0	0.00%	0	aa.aa	28/08
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	12/08
Book And Educational Equipment JSC	12,200.0	12,200.0	12,200.0	0.00%	911	aa.aa	09:46:51
Song Da Industry Trade JSC	7,700.0	7,700.0	7,200.0	+2.67%	5.2K	aa.aa	11:21:00
Vexilla Viet Nam JSC	3,400.00	3,400.00	3,300.00	+3.03%	73K	aa.aa	13:42:16
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	14/08
THB	9,100.0	9,100.0	9,100.0	0.00%	401	aa.aa	09:41:06
Vinacomin HaTu Coal JSC	7,200.0	7,300.0	7,200.0	+1.41%	1.2K	aa.aa	13:07:08
THANGLONG INVE	6,100.0	6,100.0	6,000.0	0.00%	1.26M	aa.aa	13:41:29
Transportation&Trading Services JSC	9,100.0	9,200.0	8,800.0	+8.33%	8.5K	aa.aa	13:41:43
Tung Kuang Industrial JSC	11,000.0	11,800.0	11,000.0	0.00%	0	aa.aa	27/08
Thu Duc Trading&Import Export JSC	6,400.0	6,400.0	6,400.0	0.00%	13K	aa.aa	09:16:21
CEMENT.T., JSC	8,500.0	8,500.0	7,900.0	0.00%	0	aa.aa	10/08
Tng Investment And Trading JSC	16,800.0	16,900.0	16,700.0	-0.59%	142.1K	aa.aa	13:43:46
Tan Phu Viet Nam JSC	9,500.0	9,500.0	9,500.0	-9.52%	1.6K	aa.aa	10:17:44
Tiasang Battery JSC	20,000.0	21,800.0	20,000.0	-9.91%	69K	aa.aa	13:44:07
Thanh Thanh JSC	9,000.0	9,000.0	9,000.0	-2.17%	400	aa.aa	10:17:34
Power Engineering Consulting JSC 3	16,700.0	16,700.0	16,700.0	+6.37%	100	aa.aa	10:11:32
Power Engineering Consulting JSC 4	13,800.0	13,800.0	13,000.0	+6.15%	65.5K	aa.aa	09:20:35
TVD	8,500.0	8,600.0	8,400.0	+1.19%	6.5K	aa.aa	13:00:00
Gypsum And Cement JSC	4,400.0	4,600.0	4,100.0	0.00%	0	aa.aa	26/08
Sao Mai Viet Investment Dev JSC	7,000.0	7,000.0	7,000.0	0.00%	7.5K	aa.aa	09:10:53
Viet Nam Construction JSC No 12	10,200.0	10,200.0	10,100.0	0.00%	0	aa.aa	14/08
VINACONEX 21	5,900.0	5,900.0	5,900.0	0.00%	200	aa.aa	09:38:22
VBC	19,300.0	19,300.0	19,300.0	0.00%	0	aa.aa	24/08
Construction JSC N0 1	10,300.0	10,300.0	10,300.0	-9.65%	3K	aa.aa	10:07:11
Vina2 Investment and Construction JSC	3,500.0	3,600.0	3,500.0	-2.78%	33.1K	aa.aa	13:43:39
Vietnam Construction JSC No. 3	23,500.0	23,600.0	23,200.0	0.00%	792.3K	aa.aa	13:44:48
Visicons Construction and Investment JSC	18,500.0	18,500.0	18,500.0	0.00%	0	aa.aa	27/08
BGI JSC	7,100.0	7,200.0	7,000.0	0.00%	56.2K	aa.aa	13:20:03
Construction JSC No 9	4,500.0	4,500.0	4,500.0	0.00%	500	aa.aa	13:35:07
VINACONEX 25	9,500.0	9,500.0	9,200.0	+4.40%	10.4K	aa.aa	11:28:07
BV Life JSC	6,400.0	6,400.0	6,400.0	-1.54%	2K	aa.aa	11:03:47
Vicostone JSC	31,800	32,100	31,000	-0.63%	60.3K	aa.aa	13:44:04
Lam Dong Foodstuff JSC	12,000.0	12,000.0	11,700.0	0.00%	0	aa.aa	27/08
VNECO1	2,900.0	2,900.0	2,900.0	0.00%	0	aa.aa	27/08
VNECO 3	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	28/08
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	27,800.0	27,800.0	27,700.0	0.00%	9.8K	aa.aa	10:21:59
VGS	18,000.0	18,300.0	18,000.0	-1.64%	52.7K	aa.aa	13:43:33
VIGLACERA HALO	11,000.0	11,000.0	11,000.0	-8.33%	200	aa.aa	13:00:00
VICS	4,100.00	4,100.00	4,000.00	0.00%	47.2K	aa.aa	13:29:07
VIT	23,700.0	23,700.0	23,700.0	+9.72%	2.03K	aa.aa	09:05:10
VLA	8,100.0	8,100.0	8,100.0	-8.99%	100	aa.aa	09:49:09
Vimeco JSC	3,900.0	3,900.0	3,900.0	0.00%	0	aa.aa	28/08
Vinacontrol	38,000.0	38,100.0	37,900.0	-0.26%	4.2K	aa.aa	13:00:00
VINAFREIGHT	13,200.0	13,200.0	13,100.0	0.00%	6.1K	aa.aa	13:13:26
Vietnam National Reinsurance	18,100.0	18,200.0	18,000.0	-0.55%	15.16K	aa.aa	13:42:34
VAN CARGOES	22,100.0	22,100.0	22,100.0	0.00%	0	aa.aa	13/07
VTC Telecommunications JSC	9,900.0	10,300.0	9,900.0	-3.88%	6.2K	aa.aa	13:33:58
Vicem Energy and Environment JSC	14,100.0	14,100.0	14,100.0	-0.70%	10.5K	aa.aa	10:36:49
West Coach Station JSC	288,000	291,000	287,100	0.00%	0	aa.aa	28/08
WSS	6,000.0	6,800.0	6,000.0	-3.23%	2.1K	aa.aa	09:30:35
Petrovietnam Pac	11,900.0	11,900.0	11,400.0	+4.39%	600	aa.aa	13:28:13
CEO Group JSC	13,100.0	13,200.0	12,800.0	+0.77%	4.14M	aa.aa	13:44:44
Vietnam Enterprise Investment Dev	1,400.00	1,400.00	1,300.00	0.00%	0	aa.aa	28/08
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	27/08
SouthEast Petrovietnam Fertil Chem	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	27/08
PetroVietnam Coating JSC	21,900.0	22,700.0	21,900.0	0.00%	64.3K	aa.aa	13:37:49
Song Da Thanh Hoa JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	7,700.0	7,700.0	7,600.0	-1.28%	8.3K	aa.aa	13:16:42
South Books Educational Equipment	6,500.0	6,500.0	6,400.0	0.00%	0	aa.aa	28/08
Ben Thanh Water	91,000.0	91,000.0	91,000.0	0.00%	0	aa.aa	20/08
Vinacomin Machinery JSC	14,500.0	14,500.0	12,200.0	0.00%	0	aa.aa	26/08
Central Pharmaceutical JSC No3	61,000	61,000	60,500	+0.49%	1.7K	aa.aa	13:16:56
Central PetroVietnam Fertilizer and	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	28/08
Din Capital Investment	23,300.0	23,500.0	23,200.0	+0.87%	8K	aa.aa	13:39:50
SCI E C JSC	10,500.0	10,500.0	10,300.0	+1.94%	24.2K	aa.aa	09:47:33
Saigon Plant Protection JSC	10,000	10,000	10,000	0.00%	0	aa.aa	26/08
Thanh An 96 Installation	10,100.0	10,100.0	10,000.0	0.00%	4.6K	aa.aa	11:19:56
North PetroVietnam Fertilizer & Che	10,900.0	10,900.0	10,800.0	+1.87%	3.53K	aa.aa	13:20:50
Dam Phu My Packaging JSC	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	27/08
South West PetroVietnam Fertil Chem	7,400.0	7,500.0	7,400.0	-1.33%	9.2K	aa.aa	13:34:52
Vietnam Maritime Development JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	28/08
MBG JSC	2,400.0	2,400.0	2,300.0	+4.35%	18.6K	aa.aa	13:43:06
Phuc Thinh Design Construction Trad	4,400.0	4,400.0	4,100.0	+10.00%	35K	aa.aa	09:16:02
TRANGCORP Corporation JSC	43,000.0	44,000.0	42,900.0	0.00%	0	aa.aa	26/08
Vietnam Ocean Shipping Agency Corp	18,000.0	18,100.0	18,000.0	0.00%	1.2K	aa.aa	09:43:34
PetroVietnam Oil Phu Yen	7,000.0	7,000.0	7,000.0	0.00%	15K	aa.aa	13:42:06
ATS Investment JSC	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	19/08
Danang Port	25,300.0	25,300.0	25,000.0	0.00%	1.7K	aa.aa	10:17:41
GCL JSC	19,600.0	19,800.0	19,600.0	0.00%	0	aa.aa	28/08
MB Securities	17,800.0	18,000.0	17,600.0	-0.56%	2.46M	aa.aa	13:44:49
Vinacomin Coal Import	56,000.0	56,000.0	55,000.0	0.00%	0	aa.aa	28/08
MST Investment JSC	10,100.0	10,200.0	10,100.0	-0.98%	158.6K	aa.aa	13:44:03
La Hien Cement	20,500.0	20,500.0	20,500.0	0.00%	200	aa.aa	13:24:00
Ipa Investments	13,400	13,600	12,900	-1.47%	18.92K	aa.aa	13:00:01
CTP Corp	6,500.0	6,700.0	6,500.0	-2.99%	37.2K	aa.aa	13:44:38
Vinacomin Minerals	113,800.00	116,000.00	113,700.00	-1.90%	22.2K	aa.aa	13:41:59
Tien Thanh Service	2,000.0	2,000.0	2,000.0	0.00%	5.8K	aa.aa	13:42:50
Vinacomin Viet Bac Mining Industry Holding	14,500	15,000	14,500	-6.45%	600	aa.aa	13:41:22
Vinacomin Power	10,900	10,900	10,500	0.00%	0	aa.aa	28/08
Viet Thai Electric	9,800.0	9,800.0	8,100.0	0.00%	0	aa.aa	28/08
Gia Dinh Water Supply	27,500	27,500	27,500	0.00%	0	aa.aa	25/08
PC3 Investment	14,000.0	14,000.0	13,500.0	0.00%	0	aa.aa	28/08
QP Green Investment JSC	13,000.0	13,400.0	13,000.0	0.00%	17.5K	aa.aa	13:33:27
Vinacomin Northern Coal	47,000.0	47,000.0	47,000.0	-1.88%	320	aa.aa	13:25:38
Viet Nam Forestry	15,500	15,500	15,000	0.00%	1K	aa.aa	09:22:25
Petrolimex Infor Tech	26,400	26,400	26,400	+10.00%	100	aa.aa	13:32:00
CamRanh Port	14,500	14,500	14,400	0.00%	0	aa.aa	26/08
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	30,000.0	30,000.0	30,000.0	+3.45%	1K	aa.aa	11:06:24
Tipharco Pharma	13,800	13,800	12,900	-2.82%	3.14K	aa.aa	11:29:20
1369 Construction	17,000.0	17,300.0	17,000.0	-0.58%	154.2K	aa.aa	13:43:39
Vi Na Ta Ba Trading	4,400.0	4,400.0	4,300.0	0.00%	0	aa.aa	26/08
Tay Ninh Tourist	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	26/08
Transimex	14,200	14,200	14,000	0.00%	553	aa.aa	13:12:31
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,700.0	15,700.0	14,400.0	0.00%	0	aa.aa	18/08
HTC Holding JSC	3,100.0	3,100.0	3,000.0	0.00%	0	aa.aa	28/08
Song Hong Aluminum	4,200.00	4,200.00	4,100.00	0.00%	12.1K	aa.aa	13:40:16
DS3 JSC	4,800.0	4,800.0	4,800.0	0.00%	0	aa.aa	27/08
Me Lin Steel	6,200.0	6,200.0	6,000.0	0.00%	0	aa.aa	28/08
Cam Ranh Airport	9,100.0	9,400.0	9,000.0	-1.09%	11.8K	aa.aa	13:41:41
Thanh Dat Invest	11,300.0	11,400.0	11,300.0	0.00%	100.7K	aa.aa	13:43:43
Idico Corporation JSC	32,000	32,500	31,700	-1.54%	1.34M	aa.aa	13:44:50
Angiang Port	5,900.0	5,900.0	5,600.0	+3.51%	12.1K	aa.aa	13:39:05
Kien Hung	12,900.0	12,900.0	12,900.0	0.00%	1.3K	aa.aa	10:37:26
Bac A Commercial Joint Stock Bank	10,700	10,700	10,600	0.00%	13.4K	aa.aa	13:39:39
Nha Be Water	33,400.0	33,400.0	33,400.0	0.00%	0	aa.aa	02/07
Ninh Binh Phosphate	51,300.0	53,100.0	51,300.0	-3.39%	604	aa.aa	09:13:50
Thang Long	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	26/08
X20	10,700.0	10,700.0	10,700.0	+0.94%	300	aa.aa	13:41:17
Nghe Tinh Port	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	27/08
NRC	4,800.0	4,900.0	4,700.0	-2.04%	1.14M	aa.aa	13:44:46
EVS Securities JSC	5,400	5,400	5,200	-1.82%	111.4K	aa.aa	13:40:18
TDT Invest	6,700.0	6,700.0	6,700.0	-1.47%	18.4K	aa.aa	13:21:37
Son Ha Develop	6,300.0	6,300.0	5,900.0	+5.00%	1.6K	aa.aa	13:14:58
Viet Nam Herbs	3,000.0	3,000.0	2,900.0	0.00%	34.3K	aa.aa	13:00:00
Hanoi Battery	55,000.0	55,000.0	55,000.0	0.00%	0	aa.aa	27/08
Bao Ngoc Investment Production	2,100.00	2,100.00	2,100.00	0.00%	0	aa.aa	28/08
Bich Chi Food Co	36,000.00	36,000.00	36,000.00	0.00%	0	aa.aa	20/08
Green Development and Investment Service JSC	12,300.00	12,300.00	12,300.00	0.00%	0	aa.aa	28/08
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	50,500.00	50,500.00	50,500.00	0.00%	100	aa.aa	09:36:25
Plastic Additives JSC	6,000.00	6,300.00	5,800.00	-4.76%	20.7K	aa.aa	13:38:33
Hanoi Reinsurance JSC	30,200.00	30,200.00	30,000.00	0.00%	0	aa.aa	28/08
Sonadezi Long Binh Share Holding Co	40,200.00	40,300.00	40,100.00	-0.25%	3.94K	aa.aa	10:56:47
Thaiholdings JSC	136,400	140,800	135,000	-2.71%	8.3K	aa.aa	13:44:39
Hoang Mai Stone JSC	9,300.00	9,600.00	9,300.00	-3.13%	1.6K	aa.aa	11:05:05
Sunshine JSC	78,500.00	79,900.00	78,100.00	0.00%	102.3K	aa.aa	13:44:19
40 Investment Construction JSC	21,000.00	22,500.00	21,000.00	-3.67%	28.6K	aa.aa	13:44:40
SCG Construction JSC	65,000.00	65,300.00	65,000.00	-0.46%	21.8K	aa.aa	13:44:42
Viet Thanh Plastic Trading and	20,300.00	20,400.00	20,300.00	-0.98%	608.1K	aa.aa	13:44:41
Viet Nam Medicinal Materials JSC	4,900.00	5,000.00	4,800.00	0.00%	80.6K	aa.aa	13:34:47
Picomat Plastic JSC	18,700.00	18,700.00	18,300.00	+2.19%	90.3K	aa.aa	13:43:08
Petro Times JSC	15,100.00	15,100.00	15,000.00	-0.66%	96.2K	aa.aa	13:35:19
Viet First Securities	10,400.00	10,400.00	10,200.00	-0.95%	331.5K	aa.aa	13:44:46
Cao Son Coal	10,300.00	10,400.00	10,200.00	+0.98%	4K	aa.aa	13:31:23
Tri Viet Education	12,400.00	14,900.00	12,400.00	-8.82%	1.23M	aa.aa	13:18:32
ORD	21,700.00	21,700.00	21,700.00	0.00%	0	aa.aa	25/08
Deo Nai Coc Sau TKV Coal JSC	6,000.00	6,200.00	6,000.00	-3.23%	23.5K	aa.aa	13:12:49

KLCI

1,710.59

+1.85

+0.11%

Malaysia Top 100

12,458.35

+22.91

+0.18%

Malaysia ACE

5,167.89

+6.17

+0.12%

US 500

7,665.00

-1.7

-0.02%

Dow Jones

53,061.95

+295.07

+0.56%

China A50 Hadapan

14,545.00

-48.0

-0.33%

Indeks Dolar AS

99.278

-0.274

-0.28%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.56	-0.38%	9.25J
Zetrix AI Bhd	0.215	-2.27%	352.07J
IJM Corp	2.900	+2.47%	22.93J
Gamuda	4.59	+3.85%	13.31J
CIMB Group	7.96	+1.53%	7.05J
RHB Bank	8.32	+0.24%	6.16J
Public Bank	5.00	+1.42%	7.35J

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
Sersol Bhd	0.040	+33.33%	2.10J
Vestland Bhd	0.94	+22.88%	12.65J
Key ASIC	0.070	+16.67%	25.35J
HUBLine	0.035	+16.67%	554.40K
Dataprep	0.070	+16.67%	8.88J
YGL Convergence	0.105	+10.53%	2.13J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	75.00K
Vinvest Capital Holdings Bhd	0.015	-25.00%	108.40K
Fitters Diversified	0.020	-20.00%	21.20K
Nexg Bina Bhd	0.025	-16.67%	181.90K
BTM Resources	0.025	-16.67%	2.10K
Evd Bhd	0.030	-14.29%	74.00K
DGB Asia	0.030	-14.29%	15.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.00	+1.42%	7.35J
Velesto Energy	0.250	+2.04%	7.53J
YTL Corp	2.370	-1.25%	7.98J
He Bhd	0.81	-1.82%	1.33J
Malayan Banking	10.56	-0.38%	9.25J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaa Aaaa Aa	0.060	+63.45%	0.098
Aaaaaaaaaaaaaaaaaaa	0.060	+63.45%	0.098
Aaaaaa	1.11	+53.98%	1.71
A Aaaaaa Aaaaaaaa	1.11	+53.98%	1.71
Aaaaaaaaaaaaaa	0.975	+52.67%	1.489
Aaa Aaaaaaaaaaa	0.975	+52.67%	1.489
Aaaa A	13.82	+49.24%	20.62

Nama	Akhir	Menaik	Nilai Saksama
A Aaaa Aaaa Aa	0.060	+63.45%	0.098
Aaaaaaaaaaaaaaaaaaa	0.060	+63.45%	0.098
Aaaaaa	1.11	+53.98%	1.71
A Aaaaaa Aaaaaaaa	1.11	+53.98%	1.71
Aaaaaaaaaaaaaa	0.975	+52.67%	1.489
Aaa Aaaaaaaaaaa	0.975	+52.67%	1.489
Aaaa A	13.82	+49.24%	20.62

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+767.4%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+961.3%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1278.4%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1191.2%

S&P 500

+437.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Gergasi Tech

+3094.8%

S&P 500

+437.6%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1037.7%

S&P Midcap 400

+267.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Nilai Teratas

+1393.2%

S&P 500 Pure Value

+257.2%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Saham dalam strategi ini

aaaa aaa

aaaaaa

aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.0%

S&P/BMV IPC

+50.4%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+1040.9%

Bovespa

+270.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1006.2%

FTSE Italia All Share

+170.0%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Alpha Germany Select

+510.3%

DAX

+163.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Buka Strategi

Superstar TASI

+660.1%

Tadawul All Share

+30.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Peneraju Pasaran Korea

+790.9%

KOSPI

+221.5%

Saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HNX (HNXI)

Komponen HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC