| SPDR DJ Euro STOXX 50 | FEZ | 51.11 | -0.51% | 1.91M | 03:00:04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7590 | -1.86% | 101.60K | 18:07:40 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7598 | -1.76% | 57.20K | 18:02:47 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | -2.10% | 0 | 14:26:39 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.76 | -1.96% | 222.05K | 18:26:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.44 | +0.96% | 71.76K | 18:55:50 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.760 | 0.00% | 0 | 23/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.95 | +0.91% | 6.58K | 18:52:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.00 | +0.97% | 36.68K | 18:46:53 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.99 | +0.97% | 4.11K | 18:51:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.85 | +1.00% | 5.99K | 18:51:35 | |
| SPDR Portfolio Europe | SPEU | 41.24 | -0.29% | 7.68K | 02:52:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.64 | -0.98% | 40.48K | 18:12:10 | |
| HSBC EURO STOXX 50 | H4ZA | 52.66 | +1.00% | 5.03K | 18:36:49 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.32 | +0.94% | 9.70K | 19:00:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.55 | -0.79% | 30.03K | 15:54:12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.98 | +0.91% | 6.24K | 19:13:34 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.98 | +0.91% | 8.84K | 19:01:50 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,193 | +0.71% | 7.26K | 19:00:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.65 | -0.81% | 1.00K | 16:41:18 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.42 | +1.61% | 1.23K | 19:10:37 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54.020 | +1.83% | 6.14K | 19:13:52 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.42 | +0.97% | 9.68K | 18:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.18 | +0.99% | 4.06K | 19:00:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.54 | -1.01% | 1.81K | 18:12:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.56 | -0.70% | 75.00 | 14:26:23 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.326 | -2.48% | 0 | 15:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.60 | +0.89% | 1.65K | 19:10:29 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 570.29 | -0.86% | 19.15K | 17:58:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,367.5 | +0.77% | 2.30K | 19:06:29 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.98 | +0.97% | 3.24K | 18:12:10 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,670 | -0.28% | 5.77K | 13:15:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181.12 | +0.98% | 11.10K | 19:13:53 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.28 | +0.64% | 2.53K | 18:38:36 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.33 | +1.05% | 0.65K | 18:12:10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,509.2 | +0.76% | 4.62K | 19:11:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.44 | +0.74% | 9.73K | 18:44:46 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53.99 | +1.79% | 2.66K | 19:05:02 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.96 | +1.03% | 5.03K | 19:14:47 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.17 | +0.33% | 53.00 | 16:26:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.16 | +0.92% | 0.74K | 18:26:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.93 | +1.50% | 3.79K | 18:42:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.87 | +0.93% | 2.38K | 19:04:53 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54.02 | +2.04% | 3.92K | 18:56:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.35 | +1.30% | 0.91K | 14:07:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181.18 | +0.94% | 716.00 | 19:11:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.32 | +0.50% | 299.00 | 16:35:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.02 | -0.06% | 0 | 16:12:28 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.65 | +0.92% | 2.12K | 19:00:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.87 | +0.68% | 3.18K | 16:28:07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.240 | +1.11% | 2.39K | 18:33:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.27 | +0.85% | 1.32K | 14:45:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,096.0 | +0.82% | 2.96K | 19:06:07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,455 | -0.33% | 1.32K | 13:16:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.55 | +1.06% | 0 | 18:12:10 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,463 | -1.30% | 2.08K | 25/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.63 | +0.69% | 248.00 | 17:37:22 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.14 | +1.06% | 118.00 | 18:12:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.64 | +1.06% | 1.85K | 18:12:10 | |
| SPDR DJ Euro STOXX 50 | FEZ | 859.06 | +0.03% | 0.01K | 02:33:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.72 | +0.99% | 2.00 | 18:12:10 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194.48 | +1.15% | 0.39K | 15:49:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.72 | 0.00% | 0 | 25/04 | |
| Deka EURO STOXX 50 | ELFA | 111.30 | +0.78% | 5.54K | 18:49:04 | |
| Amundi Euro Stoxx 50 DR | V50D | 79.22 | +1.07% | 52.00 | 18:12:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.70 | +0.97% | 215.00 | 18:45:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,456.5 | +0.92% | 0.01K | 18:00:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.88 | +0.57% | 1.33K | 18:57:54 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,817 | -1.45% | 15.54K | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.93 | +0.68% | 0.67K | 16:57:57 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116.06 | +0.71% | 0.83K | 18:12:24 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.66 | +0.68% | 9.02K | 18:12:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.38 | +0.87% | 0.04K | 15:52:07 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,422.7 | +0.90% | 0.24K | 17:46:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.64 | 0.00% | 0 | 25/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.27 | +0.71% | 693.00 | 16:54:54 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.74 | +0.00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115.98 | +0.64% | 0.00K | 18:50:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.50 | +1.00% | 0 | 18:12:10 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91.97 | -1.44% | 2.63K | 13:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,879.0 | +0.53% | 1.17K | 19:05:04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.52 | +0.76% | 483.00 | 16:17:47 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.05 | +0.71% | 742.00 | 18:12:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,288.75 | 0.00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.98 | +0.91% | 0.62K | 18:41:54 | |
| Deka EURO STOXX 50 | ELFA | 111.06 | +0.18% | 100.00 | 13:21:44 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.69 | +0.00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.62 | +0.78% | 0 | 18:16:57 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.64 | -0.70% | 0 | 18:16:25 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 250.50 | +0.94% | 0 | 17:32:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.36 | -0.10% | 0 | 16:12:25 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,350 | 0.00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.01 | +0.75% | 0 | 18:17:03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.84 | +0.48% | 0.77K | 17:03:34 | |
| HSBC EURO STOXX 50 | H4ZA | 52.66 | +0.69% | 374.00 | 18:37:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.53 | -0.70% | 0 | 18:16:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.93 | 0.00% | 0 | 25/04 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 164.80 | +0.37% | 0.26K | 17:25:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.14 | 0.00% | 0 | 00:37:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.09 | 0.00% | 0 | 25/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.60 | 0.00% | 0 | 19/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.03 | +0.77% | 0 | 18:16:24 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.340 | +0.84% | 0 | 15:34:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133.74 | +1.04% | 0 | 17:27:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.35 | 0.00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.65 | +0.11% | 0 | 16:11:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.16 | -0.94% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.45 | +0.74% | 0 | 18:16:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.56 | +1.68% | 59.00 | 16:46:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.00 | 0.00% | 0 | 25/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133.08 | 0.00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.56 | 0.00% | 0 | 00:37:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.520 | -0.96% | 0 | 25/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.20 | 0.00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.34 | +0.38% | 0 | 16:12:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.69 | 0.00% | 0 | 00:38:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.64 | 0.00% | 0 | 00:36:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.97 | 0.00% | 0 | 00:41:15 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,315.8 | +0.76% | 127.00 | 16:21:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.28 | +0.77% | 0.02K | 18:16:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.56 | +0.09% | 0 | 16:12:27 | |
| HSBC EURO STOXX 50 | H4ZA | 52.68 | +0.86% | 0 | 18:16:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.72 | +0.82% | 0 | 18:16:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.54 | 0.00% | 0 | 00:34:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.64 | -0.89% | 0 | 25/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.60 | +0.84% | 0 | 15:34:40 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.43 | +0.78% | 0.03K | 18:16:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,589.00 | 0.00% | 0 | 25/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.90 | +0.78% | 0 | 18:16:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.72 | -0.11% | 0 | 16:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.53 | +0.84% | 0 | 15:34:40 | |
| SPDR DJ Euro STOXX 50 | SSGS | 47.33 | -0.37% | 0 | 16:12:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.31 | +0.88% | 0 | 15:34:40 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.03 | -0.37% | 0 | 25/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.46 | +0.88% | 0 | 15:34:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.34 | -0.10% | 0 | 16:12:27 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124.60 | +0.45% | 0 | 19:00:16 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.590 | -0.86% | 0 | 25/04 | |
| Deka EURO STOXX 50 | ELFA | 111.14 | +0.94% | 0 | 15:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.36 | +0.88% | 80.00 | 14:17:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.06 | +0.86% | 0 | 15:34:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.61 | 0.00% | 0 | 00:31:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.48 | +0.86% | 0 | 18:16:26 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.53 | +0.16% | 0 | 16:12:32 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.89 | -0.16% | 0 | 16:12:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.46 | -0.13% | 0 | 16:11:53 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.31 | -0.06% | 0 | 16:12:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.78 | -0.13% | 0 | 16:12:28 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.010 | -0.83% | 0 | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.91 | -0.12% | 0 | 16:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.13 | +0.78% | 0 | 18:16:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |