| SPDR DJ Euro STOXX 50 | FEZ | 49.02 | +0.64% | 449.47K | 23:57:29 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7796 | -1.42% | 462.72K | 23:35:11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.18 | +0.65% | 481.72K | 23:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.78 | -1.25% | 10.97K | 23:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7802 | -1.33% | 163.07K | 23:35:16 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.32 | -3.03% | 0 | 23:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.20 | +0.88% | 40.51K | 23:35:59 | |
| SPDR Portfolio Europe | SPEU | 41.27 | +0.39% | 60.87K | 23:59:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.85 | -0.61% | 14.57K | 23:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.92 | +0.72% | 39.43K | 23:35:15 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.55 | +0.66% | 158.72K | 23:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.52 | +0.64% | 63.49K | 23:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.8082 | 0.00% | 0 | 00:59:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.71 | +0.63% | 83.98K | 23:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.87 | -0.54% | 27.21K | 22:14:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.83 | -0.50% | 3.96K | 22:34:27 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3224 | -5.65% | 1.00 | 15:26:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.60 | +0.77% | 29.69K | 23:29:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.81 | +0.69% | 0.37K | 23:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.17 | +0.61% | 111.89K | 23:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.92 | +0.68% | 40.77K | 23:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.66 | +0.59% | 13.21K | 23:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,117.5 | +0.94% | 50.20K | 23:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180.70 | +0.76% | 7.40K | 23:35:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,237 | +0.38% | 31.75K | 21:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.81 | -0.61% | 9.33K | 23:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.29 | +0.67% | 70.98K | 23:35:05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 568.00 | -0.88% | 0 | 23:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51.550 | +1.36% | 6.76K | 23:35:12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.59 | +0.90% | 15.02K | 23:29:34 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 51.55 | +1.24% | 0.99K | 23:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.48 | +0.68% | 5.57K | 23:35:04 | |
| HSBC EURO STOXX 50 | H4ZA | 51.21 | +0.61% | 18.35K | 23:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.83 | +0.51% | 5.15K | 22:39:41 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,150 | +1.18% | 7.67K | 13:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.16 | +0.65% | 5.82K | 23:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.25 | +0.64% | 11.49K | 23:31:48 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180.76 | +0.67% | 7.19K | 23:35:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.42 | +0.65% | 4.30K | 23:35:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 128.72 | 0.00% | 0 | 02/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.75 | +0.63% | 4.80K | 23:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44.65 | +0.53% | 3.48K | 23:27:58 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.46 | +0.66% | 1.60K | 23:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,192.5 | +0.71% | 22.95K | 23:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 79.06 | +0.65% | 2.84K | 23:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.47 | +0.56% | 4.42K | 23:01:37 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.88 | 0.04% | 1.32K | 21:31:52 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.29 | +0.66% | 12.32K | 23:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 51.45 | +1.38% | 1.37K | 23:03:25 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,256.8 | +0.94% | 19.76K | 23:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.34 | +0.63% | 33.89K | 23:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,390 | +0.92% | 1.91K | 22:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180.64 | +0.61% | 2.49K | 23:35:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.94 | 0.00% | 0 | 04:04:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.64 | +0.54% | 0.21K | 23:35:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.09 | +0.64% | 0.37K | 23:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,863.0 | +0.79% | 6.49K | 23:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.64 | +0.56% | 14.53K | 23:20:00 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,743 | +0.48% | 6.80K | 22:35:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 48.21 | 0.00% | 0 | 30/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 45.68 | +1.19% | 4.34K | 22:53:14 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 190.18 | +1.14% | 2.28K | 23:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.84 | -0.34% | 5.37K | 22:00:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.16 | +0.92% | 160.00 | 23:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 86.69 | +1.93% | 10.55K | 12:04:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,315 | +1.14% | 1.96K | 13:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.05 | +1.13% | 873.00 | 22:39:45 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 130.91 | +1.08% | 6.24K | 23:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.16 | +0.78% | 3.71K | 22:00:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.48 | +0.50% | 1.53K | 23:19:51 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.63 | +0.56% | 3.19K | 23:36:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.69 | 0.00% | 0 | 02/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.61 | +0.44% | 3.67K | 23:20:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,703.5 | +0.69% | 23.35K | 23:35:59 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.13 | +0.55% | 85.00 | 21:15:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,080.00 | +0.97% | 1.02K | 23:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 117.28 | +0.46% | 3.78K | 23:19:00 | |
| HSBC EURO STOXX 50 | H4ZA | 51.13 | +0.33% | 4.39K | 22:41:01 | |
| Deka EURO STOXX 50 | ELFA | 111.46 | +0.27% | 5.45K | 23:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,083.0 | +0.96% | 1.47K | 23:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.60 | +0.59% | 0.78K | 22:12:23 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 48.965 | +0.78% | 3.48K | 23:26:42 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 130.62 | +0.86% | 1.94K | 23:17:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,339.00 | +0.97% | 296.00 | 23:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.84 | +1.72% | 4.53K | 23:22:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 50.120 | +0.69% | 0.02K | 02/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.20 | +0.73% | 1.10K | 23:35:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.20 | +0.65% | 0.94K | 23:35:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.91 | +0.45% | 0.01K | 21:16:29 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.13 | +0.40% | 8.35K | 23:36:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.68 | +0.65% | 0.04K | 15:04:52 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 117.26 | +0.60% | 2.41K | 23:01:37 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.60 | +0.48% | 1.02K | 23:02:14 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,690 | +0.81% | 0.37K | 22:35:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.30 | +0.86% | 624.00 | 23:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.81 | -0.33% | 1.00 | 23:22:51 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.45 | +0.24% | 0.78K | 22:36:09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.04 | +0.56% | 0.08K | 21:07:33 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 161.90 | +0.50% | 0.64K | 18:03:59 | |
| SPDR DJ Euro STOXX 50 | FEZ | 981.88 | 0.00% | 0 | 28/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.17 | +0.58% | 0.03K | 23:26:57 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.18 | +1.94% | 0.00K | 15:26:56 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 49.80 | 0.00% | 0 | 00:59:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.62 | +0.52% | 1.00 | 23:21:31 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.56 | +0.65% | 1.00 | 23:28:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,803.67 | 0.00% | 0 | 28/11 | |
| Deka EURO STOXX 50 | ELFA | 111.40 | +0.78% | 1.82K | 23:26:57 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.74 | +0.59% | 0.00K | 23:25:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.48 | +0.54% | 150.00 | 23:24:46 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46,420.0 | +1.49% | 0.01K | 22:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.84 | +2.39% | 1.00 | 15:23:39 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.53 | +0.54% | 0.06K | 23:25:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.44 | +0.81% | 287.00 | 23:40:58 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.24 | +2.35% | 0.00K | 15:23:30 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,552.5 | +0.92% | 0.01K | 23:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.16 | +0.49% | 1.00 | 23:25:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.46 | +0.61% | 1.00 | 23:26:17 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.225 | +1.89% | 0.00K | 15:26:55 | |
| HSBC EURO STOXX 50 | H4ZA | 51.29 | +1.91% | 0.00K | 15:26:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.35 | +0.64% | 0 | 02/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.60 | +0.51% | 13.00 | 23:24:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.60 | +2.33% | 0.00K | 15:23:39 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.15 | +0.53% | 0.00K | 23:25:41 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19,900.0 | 0.00% | 0 | 28/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 176.36 | -0.53% | 0 | 26/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.79 | -2.27% | 1.00 | 15:23:33 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | 0.00% | 0 | 06/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.165 | +0.68% | 0 | 02/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.50 | +0.50% | 0.00K | 23:25:49 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48.800 | +0.68% | 0 | 02/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.72 | +0.60% | 3.00 | 23:26:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.09 | +0.70% | 0 | 02/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.07 | +0.72% | 1.00 | 23:25:38 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.66 | +0.51% | 0.00K | 23:25:45 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.21 | +2.32% | 0.00K | 15:23:39 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.85 | -0.44% | 0.00K | 23:25:51 | |
| Deka EURO STOXX 50 | ELFA | 111.54 | +1.90% | 0.00K | 15:26:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.31 | +1.93% | 0.00K | 15:26:56 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.48 | +1.93% | 0.00K | 15:26:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.28 | +0.57% | 0.05K | 22:39:14 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.28 | +0.63% | 1.39K | 23:25:23 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.45 | +2.01% | 145.00 | 19:16:08 | |
| HSBC EURO STOXX 50 | H4ZA | 51.19 | +0.51% | 1.00 | 23:25:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.36 | +2.15% | 1.00 | 15:16:04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124.36 | +1.34% | 1.00 | 23:20:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.92 | +2.32% | 0.00K | 15:23:35 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.52 | +2.39% | 1.00 | 15:23:34 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.14 | +1.58% | 1.00 | 15:23:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.16 | +2.33% | 0.00K | 15:23:31 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.81 | +2.33% | 0.00K | 15:23:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.85 | -2.10% | 0.00K | 15:16:05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.87 | -0.22% | 0.00K | 22:34:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.80 | -0.33% | 0.00K | 23:25:32 | |
| SPDR DJ Euro STOXX 50 | SSGS | 45.60 | -0.98% | 1.00 | 15:23:10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.08 | +0.60% | 1.00 | 23:25:53 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.81 | +1.92% | 0.00K | 15:26:56 | |