Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
WW Grainger | 923.90 | 929.60 | 918.27 | +3.60 | +0.39% | 197.02K | 02:59:59 | ||
3M | 96.81 | 98.40 | 96.65 | -1.63 | -1.66% | 6.26M | 02:59:59 | ||
Accenture | 300.34 | 303.33 | 298.27 | +1.68 | +0.56% | 2.68M | 02:59:59 | ||
ADP | 242.03 | 246.96 | 241.03 | -5.30 | -2.14% | 1.70M | 02:59:59 | ||
AGCO | 110.63 | 115.30 | 107.65 | -1.51 | -1.35% | 1.54M | 02:59:59 | ||
Air Lease | 50.78 | 51.17 | 50.38 | +0.49 | +0.97% | 642.62K | 02:59:59 | ||
Allison Transmission | 74.66 | 74.75 | 73.20 | +0.89 | +1.21% | 536.76K | 02:59:59 | ||
Ametek | 163.34 | 171.13 | 161.96 | -10.64 | -6.12% | 2.82M | 02:59:59 | ||
Amphenol | 121.00 | 121.03 | 118.40 | +1.74 | +1.46% | 2.46M | 02:59:59 | ||
Applied Industrial Technologies | 184.63 | 184.88 | 180.94 | +4.00 | +2.21% | 261.87K | 02:59:59 | ||
AptarGroup | 145.92 | 146.73 | 145.29 | +0.54 | +0.37% | 352.30K | 02:59:59 | ||
Arrow Electronics | 122.71 | 123.25 | 119.06 | -2.14 | -1.71% | 815.02K | 02:59:59 | ||
Avery Dennison | 219.51 | 220.50 | 217.28 | +1.68 | +0.77% | 323.64K | 02:59:59 | ||
Avnet | 48.64 | 48.70 | 47.33 | +0.57 | +1.19% | 795.00K | 02:59:59 | ||
Ball | 67.98 | 69.15 | 67.80 | -0.30 | -0.44% | 2.05M | 03:00:00 | ||
Belden | 88.87 | 88.87 | 86.43 | +7.55 | +9.28% | 396.24K | 03:00:00 | ||
Berry Global | 58.38 | 58.65 | 57.92 | +0.59 | +1.02% | 692.27K | 02:59:59 | ||
Boeing | 178.85 | 178.90 | 172.25 | +7.39 | +4.31% | 10.19M | 02:59:59 | ||
Booz Allen Hamilton | 146.70 | 148.66 | 146.23 | -0.63 | -0.43% | 698.65K | 02:59:59 | ||
Bread Financial Holdings | 41.21 | 41.38 | 38.97 | +2.83 | +7.37% | 1.03M | 02:59:59 | ||
Broadridge | 195.35 | 195.78 | 192.61 | +1.92 | +0.99% | 429.70K | 02:59:59 | ||
BWX Tech | 95.54 | 96.46 | 94.93 | -0.19 | -0.20% | 572.82K | 02:59:59 | ||
Carlisle | 395.07 | 396.27 | 386.55 | +9.89 | +2.57% | 363.33K | 02:59:59 | ||
Caterpillar | 335.44 | 336.16 | 329.25 | +4.37 | +1.32% | 2.39M | 02:59:59 | ||
CH Robinson | 80.93 | 85.00 | 79.60 | +8.84 | +12.26% | 6.40M | 02:59:59 | ||
Cintas | 662.29 | 664.60 | 648.65 | -1.30 | -0.20% | 382.50K | 02:59:59 | ||
Clean Harbors | 205.55 | 205.91 | 201.71 | +3.19 | +1.58% | 484.98K | 02:59:59 | ||
Cognex | 43.36 | 44.47 | 41.99 | +2.42 | +5.91% | 1.79M | 02:59:59 | ||
Corpay | 298.94 | 300.30 | 295.89 | +2.69 | +0.91% | 375.68K | 02:59:59 | ||
CoStar | 89.76 | 90.62 | 88.87 | -0.60 | -0.66% | 1.87M | 02:59:59 | ||
Crane | 141.29 | 141.54 | 138.13 | +1.79 | +1.28% | 183.85K | 03:00:00 | ||
Crown | 82.37 | 83.82 | 82.31 | -0.69 | -0.83% | 1.01M | 02:59:59 | ||
CSX | 33.57 | 33.76 | 33.15 | +0.37 | +1.11% | 9.28M | 02:59:59 | ||
Cummins | 280.29 | 284.97 | 273.92 | -3.58 | -1.26% | 1.49M | 02:59:59 | ||
Curtiss-Wright | 262.93 | 267.42 | 250.97 | +5.95 | +2.32% | 272.19K | 02:59:59 | ||
Deere&Syarikat | 395.96 | 398.37 | 385.71 | +8.46 | +2.18% | 1.78M | 02:59:59 | ||
Deluxe | 21.61 | 21.96 | 20.22 | +1.72 | +8.65% | 571.59K | 03:00:00 | ||
Donaldson | 73.20 | 73.28 | 72.08 | +0.78 | +1.08% | 361.91K | 02:59:59 | ||
Dover | 177.55 | 179.58 | 175.42 | -0.30 | -0.17% | 921.08K | 02:59:59 | ||
Eaton | 315.27 | 316.09 | 305.26 | +3.24 | +1.04% | 3.01M | 02:59:59 | ||
Emerson | 106.41 | 107.86 | 105.27 | -0.04 | -0.04% | 3.56M | 02:59:59 | ||
Enerpac Tool Group | 36.51 | 36.51 | 35.79 | +1.02 | +2.87% | 179.70K | 03:00:00 | ||
Enersys | 92.38 | 92.38 | 91.04 | +1.26 | +1.38% | 149.59K | 03:00:00 | ||
Enovis | 52.13 | 53.90 | 50.92 | -3.27 | -5.90% | 1.66M | 02:59:59 | ||
Equifax | 224.50 | 225.19 | 218.90 | +3.83 | +1.74% | 534.41K | 02:59:59 | ||
Euronet | 107.08 | 107.11 | 103.89 | +2.71 | +2.60% | 469.49K | 02:59:59 | ||
Expeditors Washington | 113.96 | 116.28 | 112.32 | +1.97 | +1.76% | 1.44M | 03:00:00 | ||
Fastenal | 68.09 | 68.57 | 67.46 | -0.09 | -0.13% | 3.06M | 02:59:59 | ||
FedEx | 262.03 | 263.88 | 260.01 | +1.30 | +0.50% | 1.31M | 02:59:59 | ||
Fidelity National Info | 69.43 | 69.45 | 67.48 | +2.23 | +3.32% | 3.96M | 02:59:59 | ||
Fiserv | 149.17 | 149.85 | 148.43 | +0.31 | +0.21% | 2.57M | 02:59:59 | ||
Flowserve | 47.27 | 47.71 | 46.94 | +0.04 | +0.08% | 1.38M | 02:59:59 | ||
Fortive | 76.07 | 76.46 | 75.45 | +0.63 | +0.84% | 1.29M | 03:00:00 | ||
FTI Consulting | 215.25 | 215.38 | 211.46 | +2.71 | +1.28% | 181.94K | 02:59:59 | ||
General Dynamics | 287.36 | 288.58 | 282.51 | +0.83 | +0.29% | 1.13M | 02:59:59 | ||
General Electric | 162.64 | 162.82 | 159.42 | +2.94 | +1.84% | 4.95M | 02:59:59 | ||
Genpact | 31.30 | 31.45 | 30.75 | +0.57 | +1.87% | 1.06M | 03:00:00 | ||
Global Payments | 110.54 | 112.90 | 108.16 | +1.48 | +1.36% | 3.99M | 02:59:59 | ||
Graco | 80.93 | 80.96 | 80.11 | +0.61 | +0.76% | 654.91K | 03:00:00 | ||
Graphic Packaging | 26.86 | 26.95 | 26.11 | +0.82 | +3.15% | 3.86M | 02:59:59 | ||
Heico | 210.10 | 210.76 | 207.50 | +2.03 | +0.98% | 242.15K | 03:00:00 | ||
Heico A | 167.99 | 168.30 | 165.66 | +1.93 | +1.16% | 414.29K | 03:00:00 | ||
Hexcel | 67.89 | 68.15 | 66.74 | +1.75 | +2.65% | 1.49M | 03:00:01 | ||
Hillenbrand | 41.89 | 42.12 | 41.12 | +0.46 | +1.11% | 581.12K | 02:59:59 | ||
Honeywell | 193.64 | 196.48 | 192.68 | -1.66 | -0.85% | 3.10M | 02:59:59 | ||
Hub Group | 42.28 | 42.61 | 41.57 | +1.26 | +3.07% | 513.11K | 02:59:59 | ||
Hubbell | 372.88 | 376.72 | 367.27 | -0.42 | -0.11% | 587.24K | 03:00:00 | ||
Huntington Ingalls Industries | 245.19 | 263.21 | 242.19 | -31.87 | -11.50% | 1.47M | 02:59:59 | ||
IDEX | 220.63 | 223.70 | 219.61 | -0.75 | -0.34% | 417.62K | 02:59:59 | ||
Illinois Tool Works | 242.04 | 243.29 | 239.46 | -0.23 | -0.09% | 1.32M | 02:59:59 | ||
Ingersoll Rand | 92.85 | 93.85 | 91.61 | -0.15 | -0.16% | 4.13M | 02:59:59 | ||
IPG Photonics | 86.70 | 86.76 | 83.68 | +3.15 | +3.77% | 335.31K | 02:59:59 | ||
Itron | 99.82 | 100.95 | 94.36 | +8.28 | +9.05% | 1.23M | 02:59:59 | ||
ITT | 124.49 | 128.27 | 122.14 | -4.79 | -3.71% | 1.15M | 02:59:59 | ||
Jabil Circuit | 115.26 | 115.90 | 113.06 | +0.88 | +0.77% | 1.27M | 02:59:59 | ||
Jack Henry&Associates | 162.51 | 164.00 | 161.00 | -0.01 | -0.01% | 367.13K | 02:59:59 | ||
JB Hunt | 164.57 | 164.97 | 161.91 | +1.05 | +0.64% | 846.03K | 02:59:59 | ||
Kennametal | 24.16 | 24.17 | 23.67 | +0.46 | +1.94% | 692.00K | 02:59:59 | ||
Kertas Antarabangsa | 35.81 | 36.08 | 35.13 | +0.53 | +1.50% | 5.94M | 02:59:59 | ||
Kesambungan TE | 140.01 | 141.76 | 137.61 | +0.56 | +0.40% | 1.72M | 02:59:59 | ||
Kesatuan Pasifik | 237.69 | 238.05 | 233.21 | +2.73 | +1.16% | 1.95M | 02:59:59 | ||
Keysight Technologies | 146.99 | 147.21 | 144.05 | +2.04 | +1.41% | 818.12K | 02:59:59 | ||
Kirby | 109.53 | 110.20 | 108.21 | +1.36 | +1.26% | 468.76K | 03:00:00 | ||
Landstar | 177.00 | 178.29 | 172.31 | +4.66 | +2.70% | 343.17K | 03:00:01 | ||
Lincoln Electrics | 222.56 | 222.61 | 218.26 | +3.23 | +1.47% | 237.87K | 02:59:59 | ||
Littelfuse | 238.83 | 239.01 | 231.74 | +5.48 | +2.35% | 168.54K | 02:59:59 | ||
Lockheed Martin | 463.20 | 463.60 | 459.00 | +1.47 | +0.32% | 999.20K | 02:59:59 | ||
ManpowerGroup | 76.17 | 76.27 | 75.05 | +1.00 | +1.33% | 217.58K | 02:59:59 | ||
Maximus | 81.77 | 81.87 | 80.57 | +1.03 | +1.28% | 160.51K | 03:00:00 | ||
Mettler-Toledo | 1,249.88 | 1,265.74 | 1,226.06 | +0.13 | +0.01% | 108.85K | 02:59:59 | ||
Moog | 162.31 | 162.75 | 160.61 | +1.88 | +1.17% | 63.06K | 03:00:00 | ||
MRC Global | 11.430 | 11.490 | 11.220 | +0.300 | +2.70% | 379.09K | 02:59:59 | ||
MSA Safety | 185.32 | 187.01 | 183.03 | +2.50 | +1.37% | 166.03K | 02:59:59 | ||
MSC Industrial Direct | 91.12 | 91.46 | 90.67 | +0.16 | +0.18% | 212.86K | 02:59:59 | ||
Mueller Industries | 56.88 | 56.96 | 55.63 | +0.79 | +1.41% | 493.72K | 02:59:59 | ||
Nordson | 262.80 | 263.79 | 260.07 | +1.85 | +0.71% | 213.09K | 02:59:59 | ||
Norfolk Southern | 233.80 | 235.95 | 228.39 | +4.57 | +1.99% | 1.64M | 02:59:59 | ||
Northrop Grumman | 475.00 | 488.48 | 474.33 | -11.37 | -2.34% | 1.34M | 02:59:59 | ||
Now Inc | 14.260 | 14.305 | 14.010 | +0.370 | +2.66% | 484.25K | 02:59:59 | ||
O-I Glass | 13.09 | 13.19 | 12.56 | +0.51 | +4.05% | 2.92M | 02:59:59 | ||
Old Dominion Freight Line | 183.40 | 185.26 | 181.79 | +0.91 | +0.50% | 1.44M | 02:59:59 | ||
Oshkosh | 113.36 | 114.07 | 112.07 | +0.59 | +0.52% | 468.62K | 02:59:59 | ||
PACCAR | 106.46 | 106.76 | 104.58 | +0.12 | +0.11% | 3.00M | 02:59:59 | ||
Packaging America | 175.34 | 176.11 | 174.15 | +1.14 | +0.65% | 481.37K | 02:59:59 | ||
Parker-Hannifin | 530.68 | 535.00 | 515.82 | -12.28 | -2.26% | 1.72M | 02:59:59 | ||
Paychex | 118.45 | 119.61 | 117.15 | -0.96 | -0.80% | 1.47M | 02:59:59 | ||
PayPal | 66.98 | 67.44 | 65.83 | +0.84 | +1.27% | 12.43M | 02:59:59 | ||
Pengautomasian Rockwell | 270.04 | 273.32 | 267.70 | +0.29 | +0.11% | 808.63K | 02:59:59 | ||
Pengurusan Bahan Buangan | 207.16 | 208.65 | 206.28 | +0.40 | +0.19% | 1.49M | 02:59:59 | ||
Pentair | 78.85 | 79.99 | 77.83 | -0.22 | -0.28% | 1.27M | 02:59:59 | ||
Perkhidmatan Bungkusan United | 147.22 | 147.81 | 146.58 | +1.30 | +0.89% | 2.04M | 02:59:59 | ||
Regal Beloit | 162.43 | 163.62 | 156.73 | +2.22 | +1.39% | 414.05K | 03:00:00 | ||
Revvity | 101.08 | 104.08 | 100.34 | -1.52 | -1.48% | 655.70K | 03:00:01 | ||
Robert Half | 69.58 | 70.20 | 68.77 | +0.33 | +0.48% | 1.28M | 02:59:59 | ||
Roper Technologies | 510.82 | 515.44 | 508.22 | -3.94 | -0.77% | 631.01K | 02:59:59 | ||
Rtx Corp | 101.89 | 101.90 | 101.02 | +0.67 | +0.66% | 3.72M | 03:00:00 | ||
Sabre Corpo | 2.910 | 3.150 | 2.800 | +0.010 | +0.34% | 12.42M | 02:59:59 | ||
Sealed Air | 34.93 | 35.09 | 33.48 | +2.83 | +8.82% | 4.18M | 02:59:59 | ||
Sensata Tech | 39.40 | 39.58 | 38.28 | +0.41 | +1.05% | 2.73M | 02:59:59 | ||
Servis Rebublik | 186.44 | 188.00 | 185.66 | +0.44 | +0.24% | 2.03M | 02:59:59 | ||
Silgans | 45.42 | 46.01 | 45.17 | +0.70 | +1.57% | 1.34M | 03:00:00 | ||
Sistem Ryder | 124.71 | 125.72 | 122.64 | +2.31 | +1.89% | 194.58K | 02:59:59 | ||
Sonoco Products | 55.61 | 56.83 | 55.29 | -1.10 | -1.94% | 627.36K | 02:59:59 | ||
Spirit Aerosystems | 33.02 | 33.55 | 32.58 | +0.95 | +2.96% | 2.23M | 02:59:59 | ||
Stericycle | 44.80 | 45.14 | 43.99 | +0.50 | +1.13% | 447.42K | 02:59:59 | ||
Teknologi Agilent | 137.52 | 139.88 | 136.71 | -1.17 | -0.84% | 1.15M | 02:59:59 | ||
Teledyne Technologies | 385.72 | 385.78 | 383.06 | +2.69 | +0.70% | 281.62K | 03:00:00 | ||
Terex | 57.46 | 57.47 | 55.25 | +1.68 | +3.01% | 776.15K | 02:59:59 | ||
Tetra Tech | 204.26 | 204.33 | 193.48 | +11.77 | +6.11% | 551.74K | 02:59:59 | ||
Textron | 85.37 | 85.74 | 84.42 | +0.60 | +0.71% | 1.04M | 02:59:59 | ||
Timken | 89.17 | 89.37 | 87.20 | +1.68 | +1.92% | 578.86K | 02:59:59 | ||
Toro | 87.74 | 87.93 | 86.24 | +0.51 | +0.58% | 432.98K | 02:59:59 | ||
Transdigm | 1,271.78 | 1,274.21 | 1,250.19 | +22.46 | +1.80% | 196.09K | 02:59:59 | ||
Trimble | 60.09 | 60.22 | 58.31 | +1.50 | +2.56% | 1.67M | 02:59:59 | ||
Trinity Industries | 30.05 | 30.46 | 29.51 | +0.50 | +1.69% | 1.09M | 02:59:59 | ||
Triumph | 13.39 | 13.69 | 13.31 | +0.15 | +1.13% | 429.38K | 03:00:00 | ||
United Rentals | 664.57 | 669.05 | 646.60 | +10.81 | +1.65% | 366.79K | 02:59:59 | ||
Universal Display | 156.32 | 157.46 | 152.21 | +3.66 | +2.40% | 508.43K | 02:59:59 | ||
Verisk | 233.76 | 235.24 | 229.90 | +0.95 | +0.41% | 1.54M | 02:59:59 | ||
Vishay Intertechnology | 22.59 | 22.59 | 21.99 | +0.36 | +1.62% | 851.45K | 02:59:59 | ||
WESCO | 165.08 | 172.57 | 158.15 | +10.68 | +6.92% | 1.86M | 02:59:59 | ||
Westinghouse Air Brake | 161.88 | 162.07 | 159.48 | +1.34 | +0.83% | 961.90K | 02:59:59 | ||
WestRock Co | 51.11 | 51.43 | 50.08 | +3.21 | +6.70% | 4.27M | 02:59:59 | ||
Wex | 210.84 | 212.71 | 208.94 | +1.42 | +0.68% | 238.25K | 03:00:00 | ||
Woodward | 167.99 | 168.39 | 165.00 | +2.13 | +1.28% | 486.25K | 02:59:59 | ||
Xerox | 13.39 | 13.53 | 13.20 | +0.33 | +2.53% | 1.70M | 03:00:00 | ||
XPO | 108.92 | 110.28 | 106.24 | +2.54 | +2.39% | 2.59M | 02:59:59 | ||
Xylem | 135.99 | 137.18 | 132.02 | +5.03 | +3.84% | 2.78M | 02:59:59 | ||
Zebra | 312.71 | 315.17 | 303.21 | +3.66 | +1.18% | 507.66K | 02:59:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan