Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
REK Short Real Estate | 19.95 | -0.80% | 18.96K | 19.95-0.80% | 21:21:17 | |
URE ProShares Ultra Real Estate | 52.50 | +1.70% | 496 | 52.50+1.70% | 21:34:36 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.34 | 9.24 | 9.39 | 9.25 | +1.08% | 3.44M | 9.34+1.08% | 21:39:30 | |
MPW Medical Properties Trust Inc | 4.645 | 4.56 | 4.72 | 4.56 | +1.86% | 1.61M | 4.645+1.86% | 21:39:55 | |
NLY Annaly Capital Management Inc | 18.96 | 18.69 | 19.08 | 18.73 | +1.44% | 1.26M | 18.96+1.44% | 21:39:53 | |
RITM Rithm Capital Corp | 11.26 | 11.12 | 11.31 | 11.14 | +1.21% | 1.12M | 11.26+1.21% | 21:38:43 | |
DOC Healthpeak Properties Inc | 18.74 | 18.34 | 19.05 | 18.34 | +2.18% | 1.02M | 18.74+2.18% | 21:40:05 |
Nama | Harga | |
---|---|---|
HOUS Anywhere RE | 5.24 | +0.21 | +4.28%
ALEX Alexander&Baldwin | 16.36 | +0.52 | +3.32%
CDP COPT Defense Properties | 23.61 | +0.76 | +3.35%
DHC Diversified Healthcare | 2.445 | +0.065 | +2.73%
BXMT Blackstone Mortgage | 18.16 | +0.51 | +2.92%
Nama | Harga | |
---|---|---|
WY Weyerhaeuser | 31.07 | -0.39 | -1.24%
GLPI Gaming & Leisure Properties | 43.18 | -0.25 | -0.58%
PCH PotlatchDeltic | 40.94 | -0.10 | -0.24%
SLG SL Green | 50.77 | -0.10 | -0.21%
APLE Apple Hospitality REIT | 15.03 | +0.03 | +0.17%