| Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 53.12 | 0.00% | 0 | 53.120.00% | 04/02 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 67.02 | 64.17 | 67.21 | 64.47 | +4.45% | 3.98M | 67.02+4.45% | 00:20:30 | |
WMT Walmart Inc | 128.91 | 127.71 | 129.41 | 127.09 | +0.94% | 10.96M | 128.91+0.94% | 00:40:24 | |
TGT Target Corporation | 113.84 | 111.30 | 114.83 | 112.27 | +2.28% | 4.54M | 113.84+2.28% | 00:59:06 | |
HLT Hilton Worldwide Holdings Inc | 307.06 | 304.60 | 310.40 | 305.21 | +0.81% | 690.77K | 307.06+0.81% | 00:51:48 | |
SIRI Sirius XM Holding Inc | 20.77 | 20.15 | 20.87 | 19.91 | +3.08% | 4.32M | 20.77+3.08% | 00:59:51 | |
CMCSA Comcast Corp | 31.07 | 29.76 | 31.13 | 29.92 | +4.40% | 16.18M | 31.07+4.40% | 00:49:32 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 989.76 | 977.92 | 994.60 | 982.65 | +1.21% | 1.23M | 989.76+1.21% | 00:57:01 | |
GRPN Groupon Inc | 13.15 | 13.59 | 13.66 | 13.11 | -3.27% | 419.5K | 13.15-3.27% | 00:58:29 |
| Nama | Harga |
|---|---|
WFM Pasar Whole Foods | 41.990.000.00% |
LBTYB Liberty Global B | 11.550.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 233.24-5.38-2.25% |
BLMN Bloomin Brands | 6.37+0.18+2.96% |
| Nama | Harga |
|---|---|
UNFI United Natural Foods | 38.67-0.68-1.72% |
KR Kroger | 67.02+2.85+4.45% |
LAD Lithia Motors | 336.91+7.49+2.27% |
COST Costco | 989.76+11.84+1.21% |
SFM Sprouts Farmers | 69.70+1.59+2.33% |