| Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 52.42 | -1.32% | 2.61K | 52.42-1.32% | 03:59:59 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 66.80 | 66.80 | 67.46 | 64.47 | +4.10% | 10.7M | 66.80+4.10% | 03:59:59 | |
WMT Walmart Inc | 128.00 | 128.00 | 129.41 | 127.09 | +0.23% | 27.53M | 128.00+0.23% | 03:59:59 | |
TGT Target Corporation | 114.13 | 114.13 | 114.88 | 112.27 | +2.54% | 9.82M | 114.13+2.54% | 03:59:59 | |
HLT Hilton Worldwide Holdings Inc | 308.81 | 308.81 | 310.40 | 305.21 | +1.38% | 2.25M | 308.81+1.38% | 03:59:59 | |
SIRI Sirius XM Holding Inc | 20.73 | 20.73 | 21.09 | 19.91 | +2.88% | 10.42M | 20.73+2.88% | 03:59:59 | |
CMCSA Comcast Corp | 30.50 | 30.50 | 31.13 | 29.92 | +2.49% | 41.03M | 30.50+2.49% | 03:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 978.35 | 978.35 | 994.60 | 975.19 | +0.04% | 2.63M | 978.35+0.04% | 03:59:59 | |
GRPN Groupon Inc | 13.62 | 13.62 | 13.66 | 12.97 | +0.22% | 1.16M | 13.62+0.22% | 03:59:59 |
| Nama | Harga |
|---|---|
WFM Pasar Whole Foods | 41.990.000.00% |
LBTYB Liberty Global B | 11.05-0.50-4.33% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 232.99-5.63-2.36% |
BLMN Bloomin Brands | 6.43+0.24+3.88% |
| Nama | Harga |
|---|---|
UNFI United Natural Foods | 38.72-0.63-1.60% |
KR Kroger | 66.80+2.63+4.10% |
LAD Lithia Motors | 339.84+10.42+3.16% |
COST Costco | 978.35+0.43+0.04% |
SFM Sprouts Farmers | 69.48+1.37+2.01% |