| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 68.82 | 68.01 | 68.90 | 67.42 | +1.19% | 999.12K | 68.82+1.19% | 00:17:30 | |
WMT Walmart Inc | 125.97 | 125.66 | 126.24 | 124.59 | +0.25% | 5.95M | 125.97+0.25% | 00:17:31 | |
TGT Target Corporation | 161.26 | 165.90 | 161.43 | 157.93 | -2.11% | 1.79M | 161.26-2.11% | 00:32:59 | |
HLT Hilton Worldwide Holdings Inc | 376.26 | 373.23 | 376.79 | 369.66 | +0.81% | 466.84K | 376.26+0.81% | 00:32:39 | |
SIRI Sirius XM Holding Inc | 31.89 | 32.67 | 32.57 | 31.502 | -2.39% | 1.53M | 31.89-2.39% | 00:32:50 | |
CMCSA Comcast Corp | 24.85 | 24.51 | 24.86 | 24.02 | +1.37% | 6.67M | 24.85+1.37% | 00:32:56 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 1,066.26 | 1,066.18 | 1,068.49 | 1,057.38 | +0.01% | 516.47K | 1,066.26+0.01% | 00:32:53 | |
GRPN Groupon Inc | 12.24 | 16.25 | 14.15 | 11.61 | -24.71% | 2.51M | 12.24-24.71% | 00:32:39 |
| Nama | Harga |
|---|---|
WFM Pasar Whole Foods | 41.990.000.00% |
LBTYB Liberty Global B | 11.81+0.39+3.42% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 268.80+1.87+0.70% |
BLMN Bloomin Brands | 10.18-0.10-0.97% |
| Nama | Harga |
|---|---|
UNFI United Natural Foods | 47.76+0.24+0.49% |
KR Kroger | 68.86+0.86+1.26% |
LAD Lithia Motors | 308.97-1.83-0.59% |
COST Costco | 1,066.26+0.08+0.01% |
SFM Sprouts Farmers | 49.73+0.15+0.30% |
| Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48.97 | -0.56% | 863 | 48.97-0.56% | 10/11 |