| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJun 26 | Jun 2026 | 27,457.00 | 27,457.00 | 27,457.00 | -3.66% | 27,457.00-3.66% | 19/06 | ||
| Gift Nifty ITJul 26 | Jul 2026 | 27,534.00 | 27,534.00 | 27,534.00 | -3.66% | 27,534.00-3.66% | 19/06 | ||
| Gift Nifty ITAug 26 | Ogo 2026 | 27,611.00 | 27,611.00 | 27,611.00 | -3.66% | 27,611.00-3.66% | 19/06 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 180.18 | 180.18 | 182.40 | 180.00 | -0.34% | 10.37M | 180.18-0.34% | 22/06 | |
INFY Infosys Ltd | 1,065.40 | 1,065.40 | 1,080.30 | 1,055.00 | +1.33% | 10.18M | 1,065.40+1.33% | 22/06 | |
TCS Tata Consultancy Services Ltd. | 2,127.80 | 2,127.80 | 2,157.00 | 2,121.00 | +0.13% | 4.57M | 2,127.80+0.13% | 22/06 | |
COFO Coforge Limited | 1,483.90 | 1,483.90 | 1,505.00 | 1,474.50 | +1.41% | 3.97M | 1,483.90+1.41% | 22/06 | |
HCLT HCL Technologies Ltd | 1,130.50 | 1,130.50 | 1,148.70 | 1,127.00 | -0.11% | 2.31M | 1,130.50-0.11% | 22/06 |
| Nama | Harga |
|---|---|
TEML Tech Mahindra | 1,435.20+25.60+1.82% |
COFO Coforge | 1,483.90+20.60+1.41% |
INFY Infosys | 1,065.40+14.00+1.33% |
PERS Persistent Systems | 4,860.50+31.50+0.65% |
MBFL Mphasis | 2,280.10+12.60+0.56% |
| Nama | Harga |
|---|---|
WIPR Wipro | 180.18-0.62-0.34% |
HCLT HCL Tech | 1,130.50-1.20-0.11% |
LTIM LTM Ltd | 3,830.20-2.30-0.06% |
TCS Tata Consultancy | 2,127.80+2.80+0.13% |
LTEH L&T Technology Services | 3,338.20+7.00+0.21% |