| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITMar 26 | Mac 2026 | 29,686.00 | 29,686.00 | 29,686.00 | 0.00% | 29,686.000.00% | 25/03 | ||
| Gift Nifty ITApr 26 | Apr 2026 | 29,772.00 | 29,772.00 | 29,772.00 | 0.00% | 29,772.000.00% | 25/03 | ||
| Gift Nifty ITMay 26 | Mei 2026 | 29,855.00 | 29,855.00 | 29,855.00 | 0.00% | 29,855.000.00% | 25/03 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 191.35 | 189.05 | 192.29 | 187.90 | +1.22% | 26.27M | 191.35+1.22% | 16:59:59 | |
INFY Infosys Ltd | 1,267.50 | 1,279.10 | 1,294.80 | 1,263.20 | -0.91% | 13.09M | 1,267.50-0.91% | 16:59:59 | |
HCLT HCL Technologies Ltd | 1,362.00 | 1,381.30 | 1,407.40 | 1,359.80 | -1.40% | 8.96M | 1,362.00-1.40% | 16:59:58 | |
TCS Tata Consultancy Services Ltd. | 2,387.60 | 2,377.40 | 2,422.10 | 2,385.00 | +0.43% | 4.98M | 2,387.60+0.43% | 16:59:59 | |
COFO Coforge Limited | 1,144.60 | 1,163.10 | 1,180.30 | 1,140.40 | -1.59% | 3.11M | 1,144.60-1.59% | 16:59:59 |
| Nama | Harga |
|---|---|
WIPR Wipro | 191.35+2.30+1.22% |
TCS Tata Consultancy | 2,387.60+10.20+0.43% |
LTEH L&T Technology Services | 3,208.00+7.60+0.24% |
PERS Persistent Systems | 4,889.10-39.70-0.81% |
INFY Infosys | 1,267.50-11.60-0.91% |
| Nama | Harga |
|---|---|
LTIM LTM Ltd | 4,187.60-105.30-2.45% |
COFO Coforge | 1,144.60-18.50-1.59% |
TEML Tech Mahindra | 1,386.70-21.80-1.55% |
HCLT HCL Tech | 1,362.00-19.30-1.40% |
MBFL Mphasis | 2,112.00-20.10-0.94% |