| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 32,906.30 | 32,799.05 | 33,109.65 | 32,664.40 | 22.95M | -0.04% | |
| 32,919.95 | 32,849.90 | 32,976.85 | 32,504.75 | 20.69M | -0.09% | |
| 32,949.20 | 32,860.90 | 33,167.30 | 32,851.75 | 16.60M | -0.54% | |
| 33,129.50 | 33,255.10 | 33,266.90 | 33,030.35 | 14.21M | -0.68% | |
| 33,355.05 | 33,216.90 | 33,402.75 | 33,156.20 | 31.94M | +0.94% | |
| 33,045.40 | 32,991.45 | 33,240.20 | 32,949.55 | 23.99M | +0.48% | |
| 32,886.70 | 32,943.15 | 32,982.35 | 32,713.10 | 14.94M | -0.28% | |
| 32,977.90 | 32,758.55 | 33,114.15 | 32,429.50 | 24.40M | +1.03% | |
| 32,642.80 | 32,531.00 | 32,674.45 | 32,458.05 | 15.30M | +0.70% | |
| 32,415.65 | 32,450.75 | 32,561.25 | 32,353.40 | 12.73M | -0.10% | |
| 32,448.35 | 32,264.50 | 32,497.65 | 32,153.40 | 17.74M | +0.42% | |
| 32,312.30 | 32,437.85 | 32,515.05 | 32,038.55 | 19.39M | -0.16% | |
| 32,365.30 | 32,207.40 | 32,482.65 | 32,014.95 | 23.99M | +0.63% | |
| 32,163.95 | 31,552.50 | 32,197.85 | 31,454.50 | 30.83M | +2.06% | |
| 31,514.35 | 31,166.60 | 31,550.95 | 31,149.25 | 14.32M | +1.12% | |
| 31,164.90 | 31,175.10 | 31,428.00 | 31,067.70 | 35.35M | +0.20% | |
| 31,103.90 | 31,069.85 | 31,197.75 | 31,023.75 | 11.78M | +0.77% | |
| 30,866.05 | 30,899.95 | 30,978.25 | 30,784.85 | 11.38M | +0.30% | |
| 30,773.60 | 30,975.35 | 31,025.75 | 30,745.00 | 11.14M | -0.46% | |
| 30,914.55 | 30,907.85 | 30,998.95 | 30,803.00 | 15.20M | -0.64% | |
| 31,112.15 | 31,084.55 | 31,212.45 | 31,004.75 | 37.47M | +0.61% | |
| 30,924.10 | 31,036.95 | 31,084.65 | 30,887.45 | 12.22M | +0.07% |