Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureDec 24 | Dis 2024 | 24,265.85 | 24,601.45 | 24,222.00 | -1.41% | 24,265.85-1.41% | 16:24:06 | ||
Gift Nifty Financial ServicesDec 24 | Dis 2024 | 22,376.00 | 24,938.00 | 24,938.00 | 0.00% | 22,376.000.00% | 17/12 | ||
Nifty Financial Services FutureJan 25 | Jan 2025 | 24,410.00 | 24,756.55 | 24,389.20 | -1.39% | 24,410.00-1.39% | 16:13:41 | ||
Nifty Financial Services FutureFeb 25 | Feb 2025 | 25,185.50 | 25,185.50 | 25,185.50 | 0.00% | 25,185.500.00% | 16/12 | ||
Gift Nifty Financial ServicesJan 25 | Jan 2025 | 24,155.00 | 25,026.00 | 25,026.00 | 0.00% | 24,155.000.00% | 17/12 | ||
Gift Nifty Financial ServicesFeb 25 | Feb 2025 | 24,338.00 | 25,115.00 | 25,115.00 | 0.00% | 24,338.000.00% | 17/12 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,812.40 | 1,833.25 | 1,836.00 | 1,808.25 | -1.14% | 9.98M | 1,812.40-1.14% | 16:37:31 | |
ICBK ICICI Bank Ltd | 1,312.65 | 1,333.75 | 1,334.95 | 1,307.45 | -1.58% | 7.18M | 1,312.65-1.58% | 16:37:44 | |
SBI State Bank Of India | 839.55 | 850.55 | 852.00 | 837.00 | -1.29% | 6.95M | 839.55-1.29% | 16:36:04 | |
AXBK Axis Bank Ltd | 1,116.90 | 1,136.25 | 1,139.90 | 1,115.95 | -1.70% | 5.58M | 1,116.90-1.70% | 16:12:37 | |
PWFC Power Finance Corporation Ltd | 486.85 | 498.40 | 498.40 | 483.00 | -2.32% | 4.46M | 486.85-2.32% | 16:26:49 |
Nama | Harga |
---|---|
MUTT Muthoot Finance | 2,112.35+7.45+0.35% |
KTKM Kotak Mahindra Bank | 1,773.90-10.15-0.57% |
HDFL HDFC Life | 624.85-1.90-0.30% |
CHLA Cholamandalam | 1,237.85-8.95-0.72% |
SBIC SBI Cards | 710.65-4.70-0.66% |
Nama | Harga |
---|---|
RECM REC | 537.00-13.55-2.46% |
ICIL ICICI Lombard | 1,874.50-42.80-2.23% |
PWFC Power Finance | 487.20-11.20-2.25% |
ICBK ICICI Bank | 1,312.25-21.50-1.61% |
SBI SBI | 837.75-12.80-1.50% |