Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 25 | Apr 2025 | 25,295.00 | 25,304.30 | 25,000.70 | +2.67% | 25,295.00+2.67% | 16:59:58 | ||
Gift Nifty Financial ServicesApr 25 | Apr 2025 | 24,586.00 | 24,586.00 | 24,586.00 | -0.04% | 24,586.00-0.04% | 14/04 | ||
Nifty Financial Services FutureMay 25 | Mei 2025 | 25,378.00 | 25,378.00 | 25,153.70 | +2.72% | 25,378.00+2.72% | 16:59:17 | ||
Nifty Financial Services FutureJun 25 | Jun 2025 | 24,905.20 | 24,905.20 | 24,905.20 | +1.70% | 24,905.20+1.70% | 11/04 | ||
Gift Nifty Financial ServicesMay 25 | Mei 2025 | 24,690.00 | 24,690.00 | 24,690.00 | -0.04% | 24,690.00-0.04% | 14/04 | ||
Gift Nifty Financial ServicesJun 25 | Jun 2025 | 24,774.00 | 24,774.00 | 24,774.00 | -0.04% | 24,774.00-0.04% | 14/04 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,864.90 | 1,806.75 | 1,876.80 | 1,855.00 | +3.22% | 24.65M | 1,864.90+3.22% | 16:59:59 | |
ICBK ICICI Bank Ltd | 1,350.20 | 1,311.65 | 1,354.30 | 1,336.20 | +2.94% | 15.2M | 1,350.20+2.94% | 16:59:59 | |
PWFC Power Finance Corporation Ltd | 425.55 | 400.75 | 427.00 | 407.70 | +6.19% | 9.43M | 425.55+6.19% | 16:59:59 | |
AXBK Axis Bank Ltd | 1,112.80 | 1,068.95 | 1,117.00 | 1,083.00 | +4.10% | 9.32M | 1,112.80+4.10% | 16:59:59 | |
SBI State Bank Of India | 763.50 | 753.85 | 770.70 | 757.10 | +1.28% | 7.86M | 763.50+1.28% | 16:59:59 |
Nama | Harga |
---|---|
PWFC Power Finance | 425.55+24.80+6.19% |
ICIL ICICI Lombard | 1,822.60+104.05+6.05% |
CHLA Cholamandalam | 1,560.30+84.60+5.73% |
RECM REC | 423.30+21.05+5.23% |
SHMF Shriram Finance | 672.00+33.20+5.20% |
Nama | Harga |
---|---|
KTKM Kotak Mahindra Bank | 2,120.20+9.00+0.43% |
BJFS Bajaj Finserv | 1,971.00+24.70+1.27% |
SBI SBI | 764.75+10.90+1.45% |
MUTT Muthoot Finance | 2,053.00+36.00+1.78% |
BJFN Bajaj Finance | 9,141.00+219.90+2.46% |