Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureNov 24 | Nov 2024 | 23,272.65 | 23,451.85 | 23,163.45 | +0.09% | 23,272.65+0.09% | 14/11 | ||
Gift Nifty Financial ServicesNov 24 | Nov 2024 | 23,702.00 | 23,892.00 | 23,892.00 | 0.00% | 23,702.000.00% | 14/11 | ||
Nifty Financial Services FutureDec 24 | Dis 2024 | 23,404.00 | 23,583.00 | 23,305.65 | +0.20% | 23,404.00+0.20% | 14/11 | ||
Nifty Financial Services FutureJan 25 | Jan 2025 | 23,547.95 | 23,700.00 | 23,468.05 | +0.34% | 23,547.95+0.34% | 14/11 | ||
Gift Nifty Financial ServicesDec 24 | Dis 2024 | 22,376.00 | 24,002.00 | 24,002.00 | 0.00% | 22,376.000.00% | 14/11 | ||
Gift Nifty Financial ServicesJan 25 | Jan 2025 | 24,155.00 | 24,155.00 | 24,091.00 | 0.00% | 24,155.000.00% | 14/11 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,692.75 | 1,681.35 | 1,704.85 | 1,672.10 | +0.68% | 13.57M | 1,692.75+0.68% | 14/11 | |
ICBK ICICI Bank Ltd | 1,256.95 | 1,253.70 | 1,267.70 | 1,243.05 | +0.26% | 9.51M | 1,256.95+0.26% | 14/11 | |
SBI State Bank Of India | 804.25 | 808.65 | 818.00 | 801.05 | -0.54% | 9.46M | 804.25-0.54% | 14/11 | |
PWFC Power Finance Corporation Ltd | 454.70 | 461.45 | 467.65 | 451.80 | -1.46% | 8.93M | 454.70-1.46% | 14/11 | |
RECM REC Ltd | 502.35 | 508.45 | 513.80 | 500.30 | -1.20% | 7.47M | 502.35-1.20% | 14/11 |
Nama | Harga |
---|---|
HDFL HDFC Life | 694.00+8.95+1.31% |
KTKM Kotak Mahindra Bank | 1,707.90+20.05+1.19% |
SBIL SBI Life Insurance | 1,562.30+15.60+1.01% |
ICIR ICICI Prudential Life Insurance | 693.90+5.90+0.86% |
HDFA HDFC Asset Management | 4,278.75+29.60+0.70% |
Nama | Harga |
---|---|
BJFS Bajaj Finserv | 1,639.80-24.65-1.48% |
PWFC Power Finance | 454.70-6.75-1.46% |
RECM REC | 502.35-6.10-1.20% |
SHMF Shriram Finance | 2,822.60-31.25-1.10% |
SBI SBI | 804.25-4.40-0.54% |