6 |
0% |
5.75 |
6.5 |
0 |
3.00 |
0.01 |
0% |
0 |
0.01 |
300 |
SQQQ Beli 3.00
Tamat: Ogos 02, 2024
Akhir: 6
Prbhn.: 0%
SimbolSQQQ|20240802|3.00C
Delta0.9893
Imp Vol3.9559
Bidaan5.75
Gamma0.0057
Teoretikal6.13
Permintaan6.5
Theta-0.0105
Nilai Intrinsik6.1
Volum0
Vega0.0004
Nilai Masa-0.1
Buka Faedah0
Rho0.0006
Delta / Theta-94.3819
SQQQ Jual 3.00
Tamat: Ogos 02, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSQQQ|20240802|3.00P
Delta-0.006
Imp Vol3.5336
Bidaan0
Gamma0.0038
Teoretikal0.01
Permintaan0.01
Theta-0.0054
Nilai Intrinsik-6.1
Volum300
Vega0.0002
Nilai Masa6.11
Buka Faedah700
Rho0
Delta / Theta1.1103
|
0 |
0% |
4.6 |
6 |
0 |
3.50 |
0 |
0% |
0 |
0.01 |
0 |
SQQQ Beli 3.50
Tamat: Ogos 02, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ|20240802|3.50C
Delta0.9317
Imp Vol6.7769
Bidaan4.6
Gamma0.0154
Teoretikal6
Permintaan6
Theta-0.0807
Nilai Intrinsik5.6
Volum0
Vega0.0017
Nilai Masa-5.6
Buka Faedah0
Rho0.0005
Delta / Theta-11.5398
SQQQ Jual 3.50
Tamat: Ogos 02, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ|20240802|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa5.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.75 |
5.5 |
0 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
SQQQ Beli 4.00
Tamat: Ogos 02, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ|20240802|4.00C
Delta0.9862
Imp Vol2.9752
Bidaan4.75
Gamma0.0094
Teoretikal5.13
Permintaan5.5
Theta-0.01
Nilai Intrinsik5.1
Volum0
Vega0.0004
Nilai Masa-5.1
Buka Faedah0
Rho0.0007
Delta / Theta-98.6709
SQQQ Jual 4.00
Tamat: Ogos 02, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ|20240802|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.1
Volum0
Vega0
Nilai Masa5.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.1 |
Harga @ Jul. 26, 2024 20:47 GMT |
0.25 |
-39.02% |
0.24 |
0.25 |
17,138 |
9.50 |
0.61 |
12.96% |
0.64 |
0.65 |
10,687 |
SQQQ Beli 9.50
Tamat: Ogos 02, 2024
Akhir: 0.25
Prbhn.: -39.02%
SimbolSQQQ|20240802|9.50C
Delta0.3754
Imp Vol0.8114
Bidaan0.24
Gamma0.371
Teoretikal0.25
Permintaan0.25
Theta-0.0282
Nilai Intrinsik-0.4
Volum17,138
Vega0.0048
Nilai Masa0.65
Buka Faedah8,855
Rho0.0006
Delta / Theta-13.328
SQQQ Jual 9.50
Tamat: Ogos 02, 2024
Akhir: 0.61
Prbhn.: 12.96%
SimbolSQQQ|20240802|9.50P
Delta-0.6242
Imp Vol0.8191
Bidaan0.64
Gamma0.3686
Teoretikal0.65
Permintaan0.65
Theta-0.0272
Nilai Intrinsik0.4
Volum10,687
Vega0.0048
Nilai Masa0.21
Buka Faedah624
Rho-0.001
Delta / Theta22.9458
|
0.14 |
-44% |
0.12 |
0.14 |
7,488 |
10.00 |
1.02 |
14.61% |
1.01 |
1.03 |
299 |
SQQQ Beli 10.00
Tamat: Ogos 02, 2024
Akhir: 0.14
Prbhn.: -44%
SimbolSQQQ|20240802|10.00C
Delta0.2343
Imp Vol0.8589
Bidaan0.12
Gamma0.2834
Teoretikal0.14
Permintaan0.14
Theta-0.024
Nilai Intrinsik-0.9
Volum7,488
Vega0.0039
Nilai Masa1.04
Buka Faedah7,496
Rho0.0004
Delta / Theta-9.7574
SQQQ Jual 10.00
Tamat: Ogos 02, 2024
Akhir: 1.02
Prbhn.: 14.61%
SimbolSQQQ|20240802|10.00P
Delta-0.7767
Imp Vol0.8289
Bidaan1.01
Gamma0.2875
Teoretikal1.02
Permintaan1.03
Theta-0.0214
Nilai Intrinsik0.9
Volum299
Vega0.0038
Nilai Masa0.12
Buka Faedah207
Rho-0.0012
Delta / Theta36.3658
|
0.07 |
-50% |
0.07 |
0.08 |
2,203 |
10.50 |
1.49 |
4.93% |
1.03 |
1.87 |
40 |
SQQQ Beli 10.50
Tamat: Ogos 02, 2024
Akhir: 0.07
Prbhn.: -50%
SimbolSQQQ|20240802|10.50C
Delta0.1329
Imp Vol0.8744
Bidaan0.07
Gamma0.1949
Teoretikal0.07
Permintaan0.08
Theta-0.0171
Nilai Intrinsik-1.4
Volum2,203
Vega0.0027
Nilai Masa1.47
Buka Faedah2,057
Rho0.0002
Delta / Theta-7.7838
SQQQ Jual 10.50
Tamat: Ogos 02, 2024
Akhir: 1.49
Prbhn.: 4.93%
SimbolSQQQ|20240802|10.50P
Delta-0.8402
Imp Vol0.9725
Bidaan1.03
Gamma0.1998
Teoretikal1.49
Permintaan1.87
Theta-0.0203
Nilai Intrinsik1.4
Volum40
Vega0.0031
Nilai Masa0.09
Buka Faedah22
Rho-0.0013
Delta / Theta41.3994
|