16.92 |
0% |
15.9 |
18.85 |
0 |
22.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SQQQ Beli 22.00
Tamat: Mac 14, 2025
Akhir: 16.92
Prbhn.: 0%
SimbolSQQQ|20250314|22.00C
Delta0.9575
Imp Vol7.1501
Bidaan15.9
Gamma0.0062
Teoretikal17.38
Permintaan18.85
Theta-0.664
Nilai Intrinsik17.54
Volum0
Vega0.0019
Nilai Masa-0.62
Buka Faedah0
Rho0.0005
Delta / Theta-1.4421
SQQQ Jual 22.00
Tamat: Mac 14, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolSQQQ|20250314|22.00P
Delta-0.002
Imp Vol3.9546
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0256
Nilai Intrinsik-17.54
Volum0
Vega0.0001
Nilai Masa17.55
Buka Faedah57
Rho0
Delta / Theta0.078
|
17.05 |
0% |
15.4 |
18.35 |
2 |
22.50 |
0.01 |
0% |
0 |
0.01 |
0 |
SQQQ Beli 22.50
Tamat: Mac 14, 2025
Akhir: 17.05
Prbhn.: 0%
SimbolSQQQ|20250314|22.50C
Delta0.9415
Imp Vol7.7268
Bidaan15.4
Gamma0.0074
Teoretikal17.05
Permintaan18.35
Theta-0.9251
Nilai Intrinsik17.04
Volum2
Vega0.0024
Nilai Masa0.01
Buka Faedah0
Rho0.0005
Delta / Theta-1.0178
SQQQ Jual 22.50
Tamat: Mac 14, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolSQQQ|20250314|22.50P
Delta-0.0021
Imp Vol3.8105
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0255
Nilai Intrinsik-17.04
Volum0
Vega0.0001
Nilai Masa17.05
Buka Faedah10
Rho0
Delta / Theta0.0812
|
16.6 |
13.85% |
15.75 |
17.7 |
3 |
23.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SQQQ Beli 23.00
Tamat: Mac 14, 2025
Akhir: 16.6
Prbhn.: 13.85%
SimbolSQQQ|20250314|23.00C
Delta0.9071
Imp Vol9.7169
Bidaan15.75
Gamma0.0083
Teoretikal17.7
Permintaan17.7
Theta-1.6769
Nilai Intrinsik16.54
Volum3
Vega0.0034
Nilai Masa0.06
Buka Faedah94
Rho0.0005
Delta / Theta-0.5409
SQQQ Jual 23.00
Tamat: Mac 14, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolSQQQ|20250314|23.00P
Delta-0.0021
Imp Vol3.6694
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0254
Nilai Intrinsik-16.54
Volum0
Vega0.0001
Nilai Masa16.55
Buka Faedah113
Rho0
Delta / Theta0.0846
|
|
39.54 |
Harga @ Mac 13, 2025 20:07 GMT |
0.72 |
80% |
0.7 |
0.73 |
14,752 |
40.00 |
1.1 |
-62.96% |
1.06 |
1.12 |
2,104 |
SQQQ Beli 40.00
Tamat: Mac 14, 2025
Akhir: 0.72
Prbhn.: 80%
SimbolSQQQ|20250314|40.00C
Delta0.442
Imp Vol1.0879
Bidaan0.7
Gamma0.1751
Teoretikal0.72
Permintaan0.73
Theta-0.447
Nilai Intrinsik-0.46
Volum14,752
Vega0.0082
Nilai Masa1.18
Buka Faedah9,598
Rho0.0005
Delta / Theta-0.9888
SQQQ Jual 40.00
Tamat: Mac 14, 2025
Akhir: 1.1
Prbhn.: -62.96%
SimbolSQQQ|20250314|40.00P
Delta-0.5596
Imp Vol1.0688
Bidaan1.06
Gamma0.1782
Teoretikal1.1
Permintaan1.12
Theta-0.4345
Nilai Intrinsik0.46
Volum2,104
Vega0.0082
Nilai Masa0.64
Buka Faedah661
Rho-0.0006
Delta / Theta1.2879
|
0.4 |
81.82% |
0.38 |
0.4 |
4,409 |
41.00 |
1.71 |
-53.78% |
1.74 |
1.8 |
234 |
SQQQ Beli 41.00
Tamat: Mac 14, 2025
Akhir: 0.4
Prbhn.: 81.82%
SimbolSQQQ|20250314|41.00C
Delta0.2861
Imp Vol1.1138
Bidaan0.38
Gamma0.1473
Teoretikal0.4
Permintaan0.4
Theta-0.3939
Nilai Intrinsik-1.46
Volum4,409
Vega0.007
Nilai Masa1.86
Buka Faedah4,900
Rho0.0003
Delta / Theta-0.7263
SQQQ Jual 41.00
Tamat: Mac 14, 2025
Akhir: 1.71
Prbhn.: -53.78%
SimbolSQQQ|20250314|41.00P
Delta-0.7213
Imp Vol1.0771
Bidaan1.74
Gamma0.1506
Teoretikal1.77
Permintaan1.8
Theta-0.3719
Nilai Intrinsik1.46
Volum234
Vega0.007
Nilai Masa0.25
Buka Faedah133
Rho-0.0007
Delta / Theta1.9398
|
0.2 |
66.67% |
0.17 |
0.2 |
3,424 |
42.00 |
2.54 |
-45.14% |
2.53 |
2.6 |
309 |
SQQQ Beli 42.00
Tamat: Mac 14, 2025
Akhir: 0.2
Prbhn.: 66.67%
SimbolSQQQ|20250314|42.00C
Delta0.1661
Imp Vol1.1229
Bidaan0.17
Gamma0.1071
Teoretikal0.2
Permintaan0.2
Theta-0.2909
Nilai Intrinsik-2.46
Volum3,424
Vega0.0052
Nilai Masa2.66
Buka Faedah4,217
Rho0.0002
Delta / Theta-0.571
SQQQ Jual 42.00
Tamat: Mac 14, 2025
Akhir: 2.54
Prbhn.: -45.14%
SimbolSQQQ|20250314|42.00P
Delta-0.8617
Imp Vol1.0084
Bidaan2.53
Gamma0.1058
Teoretikal2.54
Permintaan2.6
Theta-0.2273
Nilai Intrinsik2.46
Volum309
Vega0.0046
Nilai Masa0.08
Buka Faedah174
Rho-0.0008
Delta / Theta3.791
|