0 |
0% |
1.6 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
SQQQ Beli 3.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ1|20241122|3.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik32.09
Volum0
Vega0
Nilai Masa-32.09
Buka Faedah0
Rho0
Delta / Theta0
SQQQ Jual 3.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ1|20241122|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.09
Volum0
Vega0
Nilai Masa32.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
5.7 |
0 |
3.50 |
0 |
0% |
0 |
4.8 |
0 |
SQQQ Beli 3.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ1|20241122|3.50C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik31.59
Volum0
Vega0
Nilai Masa-31.59
Buka Faedah4
Rho0
Delta / Theta0
SQQQ Jual 3.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ1|20241122|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.59
Volum0
Vega0
Nilai Masa31.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
5.3 |
0 |
4.00 |
0 |
0% |
0 |
4.8 |
0 |
SQQQ Beli 4.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ1|20241122|4.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik31.09
Volum0
Vega0
Nilai Masa-31.09
Buka Faedah0
Rho0
Delta / Theta0
SQQQ Jual 4.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ1|20241122|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.09
Volum0
Vega0
Nilai Masa31.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.09 |
Harga @ Nov. 15, 2024 21:12 GMT |
1 |
244.83% |
1.01 |
1.05 |
1,696 |
35.50 |
1.43 |
0% |
1.38 |
1.43 |
187 |
SQQQ Beli 35.50
Tamat: Nov. 22, 2024
Akhir: 1
Prbhn.: 244.83%
SimbolSQQQ|20241122|35.50C
Delta0.4671
Imp Vol0.6715
Bidaan1.01
Gamma0.1316
Teoretikal1.03
Permintaan1.05
Theta-0.1021
Nilai Intrinsik-0.41
Volum1,696
Vega0.0179
Nilai Masa1.41
Buka Faedah611
Rho0.0025
Delta / Theta-4.5735
SQQQ Jual 35.50
Tamat: Nov. 22, 2024
Akhir: 1.43
Prbhn.: 0%
SimbolSQQQ|20241122|35.50P
Delta-0.5329
Imp Vol0.6805
Bidaan1.38
Gamma0.1301
Teoretikal1.43
Permintaan1.43
Theta-0.0991
Nilai Intrinsik0.41
Volum187
Vega0.0179
Nilai Masa1.02
Buka Faedah0
Rho-0.0028
Delta / Theta5.3759
|
0.86 |
290.91% |
0.84 |
0.87 |
1,632 |
36.00 |
1.69 |
0% |
1.7 |
1.75 |
90 |
SQQQ Beli 36.00
Tamat: Nov. 22, 2024
Akhir: 0.86
Prbhn.: 290.91%
SimbolSQQQ|20241122|36.00C
Delta0.4064
Imp Vol0.689
Bidaan0.84
Gamma0.1252
Teoretikal0.86
Permintaan0.87
Theta-0.102
Nilai Intrinsik-0.91
Volum1,632
Vega0.0175
Nilai Masa1.77
Buka Faedah275
Rho0.0022
Delta / Theta-3.9857
SQQQ Jual 36.00
Tamat: Nov. 22, 2024
Akhir: 1.69
Prbhn.: 0%
SimbolSQQQ|20241122|36.00P
Delta-0.5966
Imp Vol0.6781
Bidaan1.7
Gamma0.1272
Teoretikal1.73
Permintaan1.75
Theta-0.0959
Nilai Intrinsik0.91
Volum90
Vega0.0174
Nilai Masa0.78
Buka Faedah3
Rho-0.0031
Delta / Theta6.2222
|
0.69 |
331.25% |
0.68 |
0.72 |
565 |
36.50 |
2.04 |
0% |
2.04 |
2.08 |
2 |
SQQQ Beli 36.50
Tamat: Nov. 22, 2024
Akhir: 0.69
Prbhn.: 331.25%
SimbolSQQQ|20241122|36.50C
Delta0.3475
Imp Vol0.69
Bidaan0.68
Gamma0.119
Teoretikal0.69
Permintaan0.72
Theta-0.0971
Nilai Intrinsik-1.41
Volum565
Vega0.0166
Nilai Masa2.1
Buka Faedah20
Rho0.0019
Delta / Theta-3.5791
SQQQ Jual 36.50
Tamat: Nov. 22, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolSQQQ|20241122|36.50P
Delta-0.6472
Imp Vol0.6394
Bidaan2.04
Gamma0.1198
Teoretikal2.04
Permintaan2.08
Theta-0.0798
Nilai Intrinsik1.41
Volum2
Vega0.0181
Nilai Masa0.63
Buka Faedah0
Rho-0.0039
Delta / Theta8.1079
|