7.12 |
0% |
6.05 |
6.8 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
300 |
SQQQ Beli 5.00
Tamat: Mei 03, 2024
Akhir: 7.12
Prbhn.: 0%
SimbolSQQQ|20240503|5.00C
Delta0.9307
Imp Vol5.3979
Bidaan6.05
Gamma0.0156
Teoretikal6.8
Permintaan6.8
Theta-0.0818
Nilai Intrinsik6.44
Volum0
Vega0.0021
Nilai Masa0.68
Buka Faedah5
Rho0.0007
Delta / Theta-11.3717
SQQQ Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSQQQ|20240503|5.00P
Delta-0.0067
Imp Vol2.604
Bidaan0
Gamma0.0045
Teoretikal0.01
Permintaan0.01
Theta-0.0055
Nilai Intrinsik-6.44
Volum300
Vega0.0003
Nilai Masa6.45
Buka Faedah1
Rho0
Delta / Theta1.2151
|
0 |
0% |
5.55 |
7 |
0 |
5.50 |
0.01 |
0% |
0 |
0.01 |
0 |
SQQQ Beli 5.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ|20240503|5.50C
Delta0.9251
Imp Vol4.7647
Bidaan5.55
Gamma0.0188
Teoretikal6.28
Permintaan7
Theta-0.0768
Nilai Intrinsik5.94
Volum0
Vega0.0022
Nilai Masa-5.94
Buka Faedah0
Rho0.0008
Delta / Theta-12.0423
SQQQ Jual 5.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSQQQ|20240503|5.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.95
Buka Faedah3
Rho0
Delta / Theta0
|
5.45 |
0% |
5.05 |
5.8 |
0 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
SQQQ Beli 6.00
Tamat: Mei 03, 2024
Akhir: 5.45
Prbhn.: 0%
SimbolSQQQ|20240503|6.00C
Delta0.9137
Imp Vol4.4004
Bidaan5.05
Gamma0.0226
Teoretikal5.8
Permintaan5.8
Theta-0.079
Nilai Intrinsik5.44
Volum0
Vega0.0025
Nilai Masa0.01
Buka Faedah1
Rho0.0009
Delta / Theta-11.5709
SQQQ Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ|20240503|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.44 |
Harga @ Apr. 26, 2024 20:49 GMT |
0.34 |
-54.67% |
0.34 |
0.35 |
12,004 |
11.50 |
0.39 |
62.5% |
0.39 |
0.41 |
6,615 |
SQQQ Beli 11.50
Tamat: Mei 03, 2024
Akhir: 0.34
Prbhn.: -54.67%
SimbolSQQQ|20240503|11.50C
Delta0.4909
Imp Vol0.5821
Bidaan0.34
Gamma0.433
Teoretikal0.34
Permintaan0.35
Theta-0.027
Nilai Intrinsik-0.06
Volum12,004
Vega0.0063
Nilai Masa0.4
Buka Faedah5,186
Rho0.001
Delta / Theta-18.1707
SQQQ Jual 11.50
Tamat: Mei 03, 2024
Akhir: 0.39
Prbhn.: 62.5%
SimbolSQQQ|20240503|11.50P
Delta-0.5113
Imp Vol0.5677
Bidaan0.39
Gamma0.445
Teoretikal0.39
Permintaan0.41
Theta-0.0248
Nilai Intrinsik0.06
Volum6,615
Vega0.0063
Nilai Masa0.33
Buka Faedah3,093
Rho-0.001
Delta / Theta20.6111
|
0.18 |
-63.27% |
0.18 |
0.19 |
23,792 |
12.00 |
0.76 |
61.7% |
0.73 |
0.75 |
3,591 |
SQQQ Beli 12.00
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: -63.27%
SimbolSQQQ|20240503|12.00C
Delta0.303
Imp Vol0.616
Bidaan0.18
Gamma0.3582
Teoretikal0.18
Permintaan0.19
Theta-0.0248
Nilai Intrinsik-0.56
Volum23,792
Vega0.0055
Nilai Masa0.74
Buka Faedah10,364
Rho0.0006
Delta / Theta-12.2151
SQQQ Jual 12.00
Tamat: Mei 03, 2024
Akhir: 0.76
Prbhn.: 61.7%
SimbolSQQQ|20240503|12.00P
Delta-0.6986
Imp Vol0.6173
Bidaan0.73
Gamma0.3656
Teoretikal0.74
Permintaan0.75
Theta-0.0233
Nilai Intrinsik0.56
Volum3,591
Vega0.0055
Nilai Masa0.2
Buka Faedah4,619
Rho-0.0013
Delta / Theta29.9975
|
0.1 |
-67.74% |
0.1 |
0.11 |
24,010 |
12.50 |
1.18 |
51.28% |
1.14 |
1.17 |
574 |
SQQQ Beli 12.50
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -67.74%
SimbolSQQQ|20240503|12.50C
Delta0.1814
Imp Vol0.6682
Bidaan0.1
Gamma0.2493
Teoretikal0.1
Permintaan0.11
Theta-0.0202
Nilai Intrinsik-1.06
Volum24,010
Vega0.0042
Nilai Masa1.16
Buka Faedah8,990
Rho0.0004
Delta / Theta-8.9777
SQQQ Jual 12.50
Tamat: Mei 03, 2024
Akhir: 1.18
Prbhn.: 51.28%
SimbolSQQQ|20240503|12.50P
Delta-0.8257
Imp Vol0.6565
Bidaan1.14
Gamma0.2497
Teoretikal1.15
Permintaan1.17
Theta-0.0179
Nilai Intrinsik1.06
Volum574
Vega0.0041
Nilai Masa0.12
Buka Faedah1,814
Rho-0.0015
Delta / Theta46.0358
|