8.5 |
0% |
9.1 |
10 |
0 |
25.00 |
0.12 |
0% |
0 |
0.75 |
0 |
DXD Beli 25.00
Tamat: Apr. 19, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolDXD|20240419|25.00C
Delta0.9179
Imp Vol4.7377
Bidaan9.1
Gamma0.023
Teoretikal9.55
Permintaan10
Theta-0.5771
Nilai Intrinsik9.3
Volum0
Vega0.0027
Nilai Masa-0.8
Buka Faedah0
Rho0.0004
Delta / Theta-1.5905
DXD Jual 25.00
Tamat: Apr. 19, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolDXD|20240419|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.42
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
5.4 |
0 |
29.00 |
0.09 |
0% |
0 |
0.75 |
0 |
DXD Beli 29.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXD|20240419|29.00C
Delta0.912
Imp Vol2.4919
Bidaan3.3
Gamma0.0364
Teoretikal5.4
Permintaan5.4
Theta-0.3001
Nilai Intrinsik5.3
Volum0
Vega0.0028
Nilai Masa-5.3
Buka Faedah0
Rho0.0004
Delta / Theta-3.0388
DXD Jual 29.00
Tamat: Apr. 19, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolDXD|20240419|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.39
Buka Faedah8
Rho0
Delta / Theta0
|
3.2 |
0% |
4.1 |
4.4 |
0 |
30.00 |
0.1 |
0% |
0 |
0.75 |
0 |
DXD Beli 30.00
Tamat: Apr. 19, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolDXD|20240419|30.00C
Delta0.8978
Imp Vol2.1046
Bidaan4.1
Gamma0.0482
Teoretikal4.4
Permintaan4.4
Theta-0.2804
Nilai Intrinsik4.3
Volum0
Vega0.0031
Nilai Masa-1.1
Buka Faedah5
Rho0.0004
Delta / Theta-3.2012
DXD Jual 30.00
Tamat: Apr. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDXD|20240419|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.4
Buka Faedah3
Rho0
Delta / Theta0
|
|
34.3 |
Harga @ Apr. 18, 2024 20:06 GMT |
0.15 |
0% |
0 |
0.15 |
0 |
35.00 |
2.04 |
0% |
0.75 |
0.9 |
0 |
DXD Beli 35.00
Tamat: Apr. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDXD|20240419|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.85
Buka Faedah33
Rho0
Delta / Theta0
DXD Jual 35.00
Tamat: Apr. 19, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolDXD|20240419|35.00P
Delta-0.8402
Imp Vol0.4531
Bidaan0.75
Gamma0.2954
Teoretikal0.9
Permintaan0.9
Theta-0.1764
Nilai Intrinsik0.7
Volum0
Vega0.0043
Nilai Masa1.34
Buka Faedah18
Rho-0.0008
Delta / Theta4.7616
|
0.15 |
0% |
0 |
0.1 |
0 |
36.00 |
4 |
0% |
0.2 |
1.95 |
0 |
DXD Beli 36.00
Tamat: Apr. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDXD|20240419|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.85
Buka Faedah98
Rho0
Delta / Theta0
DXD Jual 36.00
Tamat: Apr. 19, 2024
Akhir: 4
Prbhn.: 0%
SimbolDXD|20240419|36.00P
Delta-0.8553
Imp Vol0.9129
Bidaan0.2
Gamma0.137
Teoretikal1.95
Permintaan1.95
Theta-0.2638
Nilai Intrinsik1.7
Volum0
Vega0.004
Nilai Masa2.3
Buka Faedah8
Rho-0.0009
Delta / Theta3.242
|
0.05 |
0% |
0 |
0.75 |
0 |
37.00 |
4.5 |
0% |
2.2 |
2.95 |
0 |
DXD Beli 37.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDXD|20240419|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.75
Buka Faedah137
Rho0
Delta / Theta0
DXD Jual 37.00
Tamat: Apr. 19, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolDXD|20240419|37.00P
Delta-0.8848
Imp Vol1.2233
Bidaan2.2
Gamma0.0869
Teoretikal2.95
Permintaan2.95
Theta-0.292
Nilai Intrinsik2.7
Volum0
Vega0.0034
Nilai Masa1.8
Buka Faedah1
Rho-0.0009
Delta / Theta3.0302
|