0 |
0% |
21 |
21.8 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
URE Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolURE|20250221|45.00C
Delta0.9768
Imp Vol0.7804
Bidaan21
Gamma0.004
Teoretikal21.4
Permintaan21.8
Theta-0.018
Nilai Intrinsik19.19
Volum0
Vega0.0093
Nilai Masa-19.19
Buka Faedah0
Rho0.0296
Delta / Theta-54.1778
URE Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolURE|20250221|45.00P
Delta-0.0116
Imp Vol0.6799
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-19.19
Volum0
Vega0.0053
Nilai Masa19.19
Buka Faedah0
Rho-0.0005
Delta / Theta1.6407
|
0 |
0% |
16 |
16.8 |
0 |
50.00 |
0.36 |
0% |
0 |
4.8 |
0 |
URE Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolURE|20250221|50.00C
Delta0.9728
Imp Vol0.5817
Bidaan16
Gamma0.0061
Teoretikal16.4
Permintaan16.8
Theta-0.0165
Nilai Intrinsik14.19
Volum0
Vega0.0107
Nilai Masa-14.19
Buka Faedah0
Rho0.0329
Delta / Theta-59.062
URE Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0.36
Prbhn.: 0%
SimbolURE|20250221|50.00P
Delta-0.1639
Imp Vol1.3458
Bidaan0
Gamma0.0106
Teoretikal2.4
Permintaan4.8
Theta-0.114
Nilai Intrinsik-14.19
Volum0
Vega0.0428
Nilai Masa14.55
Buka Faedah3
Rho-0.0082
Delta / Theta1.4372
|
0 |
0% |
11.1 |
12 |
0 |
55.00 |
0.24 |
0% |
0 |
2.35 |
0 |
URE Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolURE|20250221|55.00C
Delta0.9365
Imp Vol0.4883
Bidaan11.1
Gamma0.0146
Teoretikal11.55
Permintaan12
Theta-0.0253
Nilai Intrinsik9.19
Volum0
Vega0.0214
Nilai Masa-9.19
Buka Faedah0
Rho0.0345
Delta / Theta-36.9754
URE Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0.24
Prbhn.: 0%
SimbolURE|20250221|55.00P
Delta-0.1529
Imp Vol0.7758
Bidaan0
Gamma0.0176
Teoretikal1.18
Permintaan2.35
Theta-0.0625
Nilai Intrinsik-9.19
Volum0
Vega0.0409
Nilai Masa9.43
Buka Faedah2
Rho-0.0071
Delta / Theta2.4478
|
|
64.19 |
Harga @ Feb. 01, 2025 20:36 GMT |
0 |
0% |
3 |
3.4 |
0 |
65.00 |
0 |
0% |
1.75 |
1.95 |
0 |
URE Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolURE|20250221|65.00C
Delta0.6033
Imp Vol0.3621
Bidaan3
Gamma0.0614
Teoretikal3.2
Permintaan3.4
Theta-0.0517
Nilai Intrinsik-0.81
Volum0
Vega0.0667
Nilai Masa0.81
Buka Faedah0
Rho0.0252
Delta / Theta-11.6754
URE Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolURE|20250221|65.00P
Delta-0.3974
Imp Vol0.3589
Bidaan1.75
Gamma0.0622
Teoretikal1.85
Permintaan1.95
Theta-0.0456
Nilai Intrinsik0.81
Volum0
Vega0.0668
Nilai Masa-0.81
Buka Faedah0
Rho-0.0168
Delta / Theta8.7163
|
1.99 |
0% |
2.45 |
2.75 |
0 |
66.00 |
0 |
0% |
2.15 |
2.4 |
0 |
URE Beli 66.00
Tamat: Feb. 21, 2025
Akhir: 1.99
Prbhn.: 0%
SimbolURE|20250221|66.00C
Delta0.5403
Imp Vol0.3524
Bidaan2.45
Gamma0.065
Teoretikal2.6
Permintaan2.75
Theta-0.0515
Nilai Intrinsik-1.81
Volum0
Vega0.0687
Nilai Masa3.8
Buka Faedah3
Rho0.0227
Delta / Theta-10.4997
URE Jual 66.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolURE|20250221|66.00P
Delta-0.4616
Imp Vol0.353
Bidaan2.15
Gamma0.0652
Teoretikal2.28
Permintaan2.4
Theta-0.0459
Nilai Intrinsik1.81
Volum0
Vega0.0687
Nilai Masa-1.81
Buka Faedah0
Rho-0.019
Delta / Theta10.0653
|
1.5 |
0% |
1.95 |
2.2 |
0 |
67.00 |
0 |
0% |
2.55 |
2.85 |
0 |
URE Beli 67.00
Tamat: Feb. 21, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolURE|20250221|67.00C
Delta0.4739
Imp Vol0.3444
Bidaan1.95
Gamma0.0667
Teoretikal2.08
Permintaan2.2
Theta-0.0502
Nilai Intrinsik-2.81
Volum0
Vega0.0689
Nilai Masa4.31
Buka Faedah15
Rho0.0201
Delta / Theta-9.449
URE Jual 67.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolURE|20250221|67.00P
Delta-0.5298
Imp Vol0.3378
Bidaan2.55
Gamma0.0684
Teoretikal2.7
Permintaan2.85
Theta-0.0435
Nilai Intrinsik2.81
Volum0
Vega0.0688
Nilai Masa-2.81
Buka Faedah0
Rho-0.0214
Delta / Theta12.1792
|