0 |
0% |
20.4 |
21.3 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
URE Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20241115|50.00C
Delta0.9621
Imp Vol1.0171
Bidaan20.4
Gamma0.0056
Teoretikal20.85
Permintaan21.3
Theta-0.0443
Nilai Intrinsik19.07
Volum0
Vega0.0117
Nilai Masa-19.07
Buka Faedah0
Rho0.0193
Delta / Theta-21.7279
URE Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20241115|50.00P
Delta-0.0166
Imp Vol0.8334
Bidaan0
Gamma0.0035
Teoretikal0.08
Permintaan0.15
Theta-0.0163
Nilai Intrinsik-19.07
Volum0
Vega0.0059
Nilai Masa19.07
Buka Faedah0
Rho-0.0005
Delta / Theta1.0191
|
0 |
0% |
15.5 |
16.3 |
0 |
55.00 |
0 |
0% |
0.05 |
0.2 |
0 |
URE Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20241115|55.00C
Delta0.9465
Imp Vol0.8061
Bidaan15.5
Gamma0.0094
Teoretikal15.9
Permintaan16.3
Theta-0.0468
Nilai Intrinsik14.07
Volum0
Vega0.0155
Nilai Masa-14.07
Buka Faedah0
Rho0.0209
Delta / Theta-20.2305
URE Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20241115|55.00P
Delta-0.0311
Imp Vol0.6877
Bidaan0.05
Gamma0.0071
Teoretikal0.13
Permintaan0.2
Theta-0.0227
Nilai Intrinsik-14.07
Volum0
Vega0.01
Nilai Masa14.07
Buka Faedah0
Rho-0.0009
Delta / Theta1.367
|
0 |
0% |
10.6 |
11.5 |
0 |
60.00 |
0 |
0% |
0.2 |
0.3 |
0 |
URE Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20241115|60.00C
Delta0.9072
Imp Vol0.6395
Bidaan10.6
Gamma0.0181
Teoretikal11.05
Permintaan11.5
Theta-0.056
Nilai Intrinsik9.07
Volum0
Vega0.0237
Nilai Masa-9.07
Buka Faedah0
Rho0.0218
Delta / Theta-16.2084
URE Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20241115|60.00P
Delta-0.0677
Imp Vol0.5611
Bidaan0.2
Gamma0.0163
Teoretikal0.25
Permintaan0.3
Theta-0.0345
Nilai Intrinsik-9.07
Volum0
Vega0.0187
Nilai Masa9.07
Buka Faedah0
Rho-0.0019
Delta / Theta1.9633
|
|
69.07 |
Harga @ Nov. 01, 2024 20:36 GMT |
3.6 |
0% |
2.8 |
3.2 |
0 |
70.00 |
0 |
0% |
2.1 |
2.4 |
0 |
URE Beli 70.00
Tamat: Nov. 15, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolURE|20241115|70.00C
Delta0.5577
Imp Vol0.4689
Bidaan2.8
Gamma0.0589
Teoretikal3
Permintaan3.2
Theta-0.0921
Nilai Intrinsik-0.93
Volum0
Vega0.0564
Nilai Masa4.53
Buka Faedah10
Rho0.0149
Delta / Theta-6.0572
URE Jual 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20241115|70.00P
Delta-0.4426
Imp Vol0.4506
Bidaan2.1
Gamma0.0614
Teoretikal2.25
Permintaan2.4
Theta-0.0816
Nilai Intrinsik0.93
Volum0
Vega0.0564
Nilai Masa-0.93
Buka Faedah0
Rho-0.0119
Delta / Theta5.427
|
0 |
0% |
2.25 |
2.6 |
0 |
71.00 |
0 |
0% |
2.45 |
2.85 |
0 |
URE Beli 71.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20241115|71.00C
Delta0.4971
Imp Vol0.4538
Bidaan2.25
Gamma0.0615
Teoretikal2.43
Permintaan2.6
Theta-0.0898
Nilai Intrinsik-1.93
Volum0
Vega0.057
Nilai Masa1.93
Buka Faedah0
Rho0.0134
Delta / Theta-5.5377
URE Jual 71.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20241115|71.00P
Delta-0.5064
Imp Vol0.4314
Bidaan2.45
Gamma0.0649
Teoretikal2.65
Permintaan2.85
Theta-0.0784
Nilai Intrinsik1.93
Volum0
Vega0.057
Nilai Masa-1.93
Buka Faedah0
Rho-0.0135
Delta / Theta6.462
|
0 |
0% |
1.85 |
2.1 |
0 |
72.00 |
0 |
0% |
2.9 |
3.4 |
0 |
URE Beli 72.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20241115|72.00C
Delta0.4359
Imp Vol0.4502
Bidaan1.85
Gamma0.0612
Teoretikal1.98
Permintaan2.1
Theta-0.0876
Nilai Intrinsik-2.93
Volum0
Vega0.0563
Nilai Masa2.93
Buka Faedah0
Rho0.0118
Delta / Theta-4.9781
URE Jual 72.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20241115|72.00P
Delta-0.5736
Imp Vol0.4185
Bidaan2.9
Gamma0.0658
Teoretikal3.15
Permintaan3.4
Theta-0.0742
Nilai Intrinsik2.93
Volum0
Vega0.056
Nilai Masa-2.93
Buka Faedah0
Rho-0.0148
Delta / Theta7.7327
|