0 |
0% |
16.5 |
16.9 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
URE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240517|35.00C
Delta0.9756
Imp Vol0.8727
Bidaan16.5
Gamma0.0052
Teoretikal16.9
Permintaan16.9
Theta-0.0177
Nilai Intrinsik16.95
Volum0
Vega0.0069
Nilai Masa-16.95
Buka Faedah0
Rho0.0193
Delta / Theta-55.0903
URE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.95
Volum0
Vega0
Nilai Masa16.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
12 |
0 |
40.00 |
0.15 |
0% |
0 |
0.1 |
0 |
URE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240517|40.00C
Delta0.9498
Imp Vol0.6904
Bidaan11.6
Gamma0.0119
Teoretikal12
Permintaan12
Theta-0.0247
Nilai Intrinsik11.95
Volum0
Vega0.0127
Nilai Masa-11.95
Buka Faedah0
Rho0.0214
Delta / Theta-38.4361
URE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolURE|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.95
Volum0
Vega0
Nilai Masa12.1
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
7.1 |
0 |
45.00 |
0.55 |
0% |
0.1 |
0.2 |
0 |
URE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240517|45.00C
Delta0.9586
Imp Vol0.3473
Bidaan6.7
Gamma0.0203
Teoretikal6.9
Permintaan7.1
Theta-0.0136
Nilai Intrinsik6.95
Volum0
Vega0.0108
Nilai Masa-6.95
Buka Faedah0
Rho0.0246
Delta / Theta-70.4083
URE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolURE|20240517|45.00P
Delta-0.0658
Imp Vol0.4042
Bidaan0.1
Gamma0.0255
Teoretikal0.15
Permintaan0.2
Theta-0.0149
Nilai Intrinsik-6.95
Volum0
Vega0.0159
Nilai Masa7.5
Buka Faedah4
Rho-0.0019
Delta / Theta4.4155
|
|
51.95 |
Harga @ Apr. 26, 2024 20:41 GMT |
0 |
0% |
1.4 |
1.65 |
0 |
52.00 |
0 |
0% |
1.7 |
1.85 |
0 |
URE Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240517|52.00C
Delta0.5
Imp Vol0.3231
Bidaan1.4
Gamma0.0995
Teoretikal1.53
Permintaan1.65
Theta-0.0408
Nilai Intrinsik-0.05
Volum0
Vega0.0495
Nilai Masa0.05
Buka Faedah0
Rho0.014
Delta / Theta-12.2643
URE Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240517|52.00P
Delta-0.5009
Imp Vol0.3409
Bidaan1.7
Gamma0.0949
Teoretikal1.78
Permintaan1.85
Theta-0.0374
Nilai Intrinsik0.05
Volum0
Vega0.0494
Nilai Masa-0.05
Buka Faedah0
Rho-0.0133
Delta / Theta13.3785
|
0 |
0% |
1 |
1.15 |
0 |
53.00 |
2.17 |
0% |
2.2 |
2.4 |
20 |
URE Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240517|53.00C
Delta0.4005
Imp Vol0.3167
Bidaan1
Gamma0.0983
Teoretikal1.08
Permintaan1.15
Theta-0.0383
Nilai Intrinsik-1.05
Volum0
Vega0.0479
Nilai Masa1.05
Buka Faedah0
Rho0.0113
Delta / Theta-10.4445
URE Jual 53.00
Tamat: Mei 17, 2024
Akhir: 2.17
Prbhn.: 0%
SimbolURE|20240517|53.00P
Delta-0.5984
Imp Vol0.3297
Bidaan2.2
Gamma0.0954
Teoretikal2.3
Permintaan2.4
Theta-0.0345
Nilai Intrinsik1.05
Volum20
Vega0.0479
Nilai Masa1.12
Buka Faedah0
Rho-0.0153
Delta / Theta17.343
|
0.97 |
0% |
0.65 |
0.75 |
0 |
54.00 |
0 |
0% |
2.8 |
3.1 |
0 |
URE Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolURE|20240517|54.00C
Delta0.3017
Imp Vol0.3053
Bidaan0.65
Gamma0.092
Teoretikal0.7
Permintaan0.75
Theta-0.0331
Nilai Intrinsik-2.05
Volum0
Vega0.0432
Nilai Masa3.02
Buka Faedah7
Rho0.0086
Delta / Theta-9.114
URE Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURE|20240517|54.00P
Delta-0.6914
Imp Vol0.3248
Bidaan2.8
Gamma0.0886
Teoretikal2.95
Permintaan3.1
Theta-0.0303
Nilai Intrinsik2.05
Volum0
Vega0.0435
Nilai Masa-2.05
Buka Faedah0
Rho-0.0166
Delta / Theta22.8298
|