0 |
0% |
20.3 |
25 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
UYG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240517|40.00C
Delta0.9518
Imp Vol1.3954
Bidaan20.3
Gamma0.0055
Teoretikal22.65
Permintaan25
Theta-0.0621
Nilai Intrinsik22.15
Volum0
Vega0.013
Nilai Masa-22.15
Buka Faedah0
Rho0.016
Delta / Theta-15.3228
UYG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-22.15
Volum0
Vega0
Nilai Masa22.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
19.4 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
UYG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240517|45.00C
Delta0.9502
Imp Vol1.0079
Bidaan15.7
Gamma0.0078
Teoretikal17.55
Permintaan19.4
Theta-0.0481
Nilai Intrinsik17.15
Volum0
Vega0.0134
Nilai Masa-17.15
Buka Faedah0
Rho0.0182
Delta / Theta-19.7384
UYG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-17.15
Volum0
Vega0
Nilai Masa17.15
Buka Faedah0
Rho0
Delta / Theta0
|
12.02 |
0% |
10.6 |
15 |
0 |
50.00 |
0 |
0% |
0 |
1.35 |
0 |
UYG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 12.02
Prbhn.: 0%
SimbolUYG|20240517|50.00C
Delta0.9053
Imp Vol0.8587
Bidaan10.6
Gamma0.0151
Teoretikal12.8
Permintaan15
Theta-0.0651
Nilai Intrinsik12.15
Volum0
Vega0.0219
Nilai Masa-0.13
Buka Faedah1
Rho0.0191
Delta / Theta-13.9
UYG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.15
Volum0
Vega0
Nilai Masa12.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.15 |
Harga @ Mei 01, 2024 21:01 GMT |
2.3 |
0% |
1.05 |
1.25 |
0 |
63.00 |
1.43 |
0% |
1.3 |
1.9 |
0 |
UYG Beli 63.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolUYG|20240517|63.00C
Delta0.4361
Imp Vol0.2827
Bidaan1.05
Gamma0.1071
Teoretikal1.15
Permintaan1.25
Theta-0.049
Nilai Intrinsik-0.85
Volum0
Vega0.0512
Nilai Masa3.15
Buka Faedah3
Rho0.0114
Delta / Theta-8.8963
UYG Jual 63.00
Tamat: Mei 17, 2024
Akhir: 1.43
Prbhn.: 0%
SimbolUYG|20240517|63.00P
Delta-0.5907
Imp Vol0.2298
Bidaan1.3
Gamma0.1319
Teoretikal1.6
Permintaan1.9
Theta-0.0319
Nilai Intrinsik0.85
Volum0
Vega0.0504
Nilai Masa0.58
Buka Faedah39
Rho-0.013
Delta / Theta18.5344
|
0 |
0% |
0.7 |
0.85 |
0 |
64.00 |
1.55 |
0% |
1.9 |
4 |
0 |
UYG Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240517|64.00C
Delta0.3329
Imp Vol0.2798
Bidaan0.7
Gamma0.0998
Teoretikal0.78
Permintaan0.85
Theta-0.0442
Nilai Intrinsik-1.85
Volum0
Vega0.0473
Nilai Masa1.85
Buka Faedah0
Rho0.0087
Delta / Theta-7.5263
UYG Jual 64.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolUYG|20240517|64.00P
Delta-0.6249
Imp Vol0.3737
Bidaan1.9
Gamma0.0788
Teoretikal2.95
Permintaan4
Theta-0.0528
Nilai Intrinsik1.85
Volum0
Vega0.0492
Nilai Masa-0.3
Buka Faedah9
Rho-0.0144
Delta / Theta11.8462
|
1.18 |
0% |
0.4 |
1.35 |
0 |
65.00 |
0 |
0% |
3 |
5.3 |
0 |
UYG Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolUYG|20240517|65.00C
Delta0.3018
Imp Vol0.3645
Bidaan0.4
Gamma0.0735
Teoretikal0.88
Permintaan1.35
Theta-0.0543
Nilai Intrinsik-2.85
Volum0
Vega0.0454
Nilai Masa4.03
Buka Faedah2
Rho0.0078
Delta / Theta-5.563
UYG Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240517|65.00P
Delta-0.648
Imp Vol0.4827
Bidaan3
Gamma0.0596
Teoretikal4.15
Permintaan5.3
Theta-0.0677
Nilai Intrinsik2.85
Volum0
Vega0.0482
Nilai Masa-2.85
Buka Faedah0
Rho-0.0154
Delta / Theta9.579
|