0 |
0% |
2.7 |
4.3 |
0 |
84.00 |
0 |
0% |
0.55 |
1.4 |
0 |
UYG Beli 84.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUYG|20250117|84.00C
Delta0.789
Imp Vol0.2236
Bidaan2.7
Gamma0.0734
Teoretikal3.5
Permintaan4.3
Theta-0.0456
Nilai Intrinsik2.82
Volum0
Vega0.0509
Nilai Masa-2.82
Buka Faedah0
Rho0.0267
Delta / Theta-17.2988
UYG Jual 84.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUYG|20250117|84.00P
Delta-0.2785
Imp Vol0.3117
Bidaan0.55
Gamma0.0613
Teoretikal0.975
Permintaan1.4
Theta-0.0588
Nilai Intrinsik-2.82
Volum0
Vega0.0591
Nilai Masa2.82
Buka Faedah2
Rho-0.0092
Delta / Theta4.7384
|
0 |
0% |
2 |
4.4 |
0 |
85.00 |
0 |
0% |
0.15 |
1.65 |
0 |
UYG Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUYG|20250117|85.00C
Delta0.665
Imp Vol0.2927
Bidaan2
Gamma0.0707
Teoretikal3.2
Permintaan4.4
Theta-0.069
Nilai Intrinsik1.82
Volum0
Vega0.0641
Nilai Masa-1.82
Buka Faedah13
Rho0.0224
Delta / Theta-9.6342
UYG Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUYG|20250117|85.00P
Delta-0.3126
Imp Vol0.2477
Bidaan0.15
Gamma0.0815
Teoretikal0.9
Permintaan1.65
Theta-0.0485
Nilai Intrinsik-1.82
Volum0
Vega0.0623
Nilai Masa1.82
Buka Faedah0
Rho-0.0102
Delta / Theta6.442
|
0 |
0% |
0.8 |
3.7 |
0 |
86.00 |
0 |
0% |
0.1 |
2.05 |
0 |
UYG Beli 86.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUYG|20250117|86.00C
Delta0.6048
Imp Vol0.242
Bidaan0.8
Gamma0.0904
Teoretikal2.25
Permintaan3.7
Theta-0.0606
Nilai Intrinsik0.82
Volum0
Vega0.0678
Nilai Masa-0.82
Buka Faedah1
Rho0.0207
Delta / Theta-9.9738
UYG Jual 86.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUYG|20250117|86.00P
Delta-0.3891
Imp Vol0.2183
Bidaan0.1
Gamma0.1032
Teoretikal1.075
Permintaan2.05
Theta-0.0456
Nilai Intrinsik-0.82
Volum0
Vega0.0675
Nilai Masa0.82
Buka Faedah4
Rho-0.0123
Delta / Theta8.5417
|
|
86.82 |
Harga @ Jan. 02, 2025 15:29 GMT |
0 |
0% |
0.6 |
2.2 |
0 |
87.00 |
0 |
0% |
0.4 |
3.2 |
0 |
UYG Beli 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUYG|20250117|87.00C
Delta0.5107
Imp Vol0.1976
Bidaan0.6
Gamma0.1146
Teoretikal1.4
Permintaan2.2
Theta-0.0513
Nilai Intrinsik-0.18
Volum0
Vega0.0702
Nilai Masa0.18
Buka Faedah0
Rho0.0177
Delta / Theta-9.9497
UYG Jual 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUYG|20250117|87.00P
Delta-0.491
Imp Vol0.2564
Bidaan0.4
Gamma0.0889
Teoretikal1.8
Permintaan3.2
Theta-0.0556
Nilai Intrinsik0.18
Volum0
Vega0.0702
Nilai Masa-0.18
Buka Faedah2
Rho-0.0153
Delta / Theta8.8351
|
0 |
0% |
0.95 |
2.55 |
0 |
88.00 |
0 |
0% |
1.2 |
3.3 |
0 |
UYG Beli 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUYG|20250117|88.00C
Delta0.4424
Imp Vol0.3119
Bidaan0.95
Gamma0.0719
Teoretikal1.75
Permintaan2.55
Theta-0.0766
Nilai Intrinsik-1.18
Volum0
Vega0.0695
Nilai Masa1.18
Buka Faedah0
Rho0.0151
Delta / Theta-5.7756
UYG Jual 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUYG|20250117|88.00P
Delta-0.586
Imp Vol0.2411
Bidaan1.2
Gamma0.0928
Teoretikal2.25
Permintaan3.3
Theta-0.05
Nilai Intrinsik1.18
Volum0
Vega0.0685
Nilai Masa-1.18
Buka Faedah2
Rho-0.0173
Delta / Theta11.7108
|
0 |
0% |
0.15 |
1.35 |
0 |
89.00 |
0 |
0% |
2.05 |
4.3 |
0 |
UYG Beli 89.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUYG|20250117|89.00C
Delta0.3123
Imp Vol0.2167
Bidaan0.15
Gamma0.0928
Teoretikal0.75
Permintaan1.35
Theta-0.0481
Nilai Intrinsik-2.18
Volum0
Vega0.0623
Nilai Masa2.18
Buka Faedah0
Rho0.0108
Delta / Theta-6.4889
UYG Jual 89.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUYG|20250117|89.00P
Delta-0.6461
Imp Vol0.2841
Bidaan2.05
Gamma0.0752
Teoretikal3.175
Permintaan4.3
Theta-0.0564
Nilai Intrinsik2.18
Volum0
Vega0.0653
Nilai Masa-2.18
Buka Faedah0
Rho-0.0189
Delta / Theta11.4475
|