0 |
0% |
57.7 |
61.7 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
UYG Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20241220|35.00C
Delta0.9898
Imp Vol1.7597
Bidaan57.7
Gamma0.0006
Teoretikal59.7
Permintaan61.7
Theta-0.0268
Nilai Intrinsik59.4
Volum0
Vega0.007
Nilai Masa-59.4
Buka Faedah0
Rho0.025
Delta / Theta-36.8883
UYG Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20241220|35.00P
Delta-0.0088
Imp Vol1.7078
Bidaan0
Gamma0.0005
Teoretikal0.15
Permintaan0.3
Theta-0.0192
Nilai Intrinsik-59.4
Volum0
Vega0.0061
Nilai Masa59.4
Buka Faedah0
Rho-0.0007
Delta / Theta0.4572
|
0 |
0% |
52.7 |
56.1 |
0 |
40.00 |
0.6 |
0% |
0 |
1.3 |
0 |
UYG Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20241220|40.00C
Delta0.9521
Imp Vol2.3558
Bidaan52.7
Gamma0.0016
Teoretikal56.1
Permintaan56.1
Theta-0.1157
Nilai Intrinsik54.4
Volum0
Vega0.0256
Nilai Masa-54.4
Buka Faedah0
Rho0.025
Delta / Theta-8.2258
UYG Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolUYG|20241220|40.00P
Delta-0.0281
Imp Vol1.9233
Bidaan0
Gamma0.0013
Teoretikal0.65
Permintaan1.3
Theta-0.0586
Nilai Intrinsik-54.4
Volum0
Vega0.0166
Nilai Masa55
Buka Faedah6
Rho-0.0023
Delta / Theta0.48
|
0 |
0% |
47.7 |
51.3 |
0 |
45.00 |
1.05 |
0% |
0 |
1.3 |
0 |
UYG Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20241220|45.00C
Delta0.9418
Imp Vol2.1392
Bidaan47.7
Gamma0.0021
Teoretikal51.3
Permintaan51.3
Theta-0.1229
Nilai Intrinsik49.4
Volum0
Vega0.0299
Nilai Masa-49.4
Buka Faedah0
Rho0.0278
Delta / Theta-7.6614
UYG Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolUYG|20241220|45.00P
Delta-0.0322
Imp Vol1.6886
Bidaan0
Gamma0.0017
Teoretikal0.65
Permintaan1.3
Theta-0.0575
Nilai Intrinsik-49.4
Volum0
Vega0.0185
Nilai Masa50.45
Buka Faedah6
Rho-0.0025
Delta / Theta0.5599
|
|
94.4 |
Harga @ Nov. 23, 2024 20:56 GMT |
2.7 |
0% |
2.55 |
3.9 |
2 |
95.00 |
5.3 |
0% |
2.5 |
3.2 |
0 |
UYG Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolUYG|20241220|95.00C
Delta0.4993
Imp Vol0.2768
Bidaan2.55
Gamma0.0562
Teoretikal2.7
Permintaan3.9
Theta-0.058
Nilai Intrinsik-0.6
Volum2
Vega0.1024
Nilai Masa3.3
Buka Faedah143
Rho0.0329
Delta / Theta-8.6035
UYG Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolUYG|20241220|95.00P
Delta-0.5085
Imp Vol0.2614
Bidaan2.5
Gamma0.0601
Teoretikal2.85
Permintaan3.2
Theta-0.0443
Nilai Intrinsik0.6
Volum0
Vega0.1021
Nilai Masa4.7
Buka Faedah1
Rho-0.0303
Delta / Theta11.4673
|
1.1 |
69.23% |
0.8 |
1.4 |
3 |
100.00 |
0 |
0% |
4.5 |
7 |
0 |
UYG Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 69.23%
SimbolUYG|20241220|100.00C
Delta0.2568
Imp Vol0.2882
Bidaan0.8
Gamma0.0436
Teoretikal1.1
Permintaan1.4
Theta-0.047
Nilai Intrinsik-5.6
Volum3
Vega0.0827
Nilai Masa6.7
Buka Faedah211
Rho0.0171
Delta / Theta-5.4588
UYG Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20241220|100.00P
Delta-0.8795
Imp Vol0.1879
Bidaan4.5
Gamma0.044
Teoretikal5.75
Permintaan7
Theta-0.0123
Nilai Intrinsik5.6
Volum0
Vega0.0495
Nilai Masa-5.6
Buka Faedah0
Rho-0.0292
Delta / Theta71.4593
|
0 |
0% |
0.1 |
1.85 |
0 |
105.00 |
0 |
0% |
9.7 |
12.5 |
0 |
UYG Beli 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20241220|105.00C
Delta0.1841
Imp Vol0.3972
Bidaan0.1
Gamma0.0261
Teoretikal0.98
Permintaan1.85
Theta-0.0523
Nilai Intrinsik-10.6
Volum0
Vega0.0683
Nilai Masa10.6
Buka Faedah0
Rho0.0121
Delta / Theta-3.5196
UYG Jual 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20241220|105.00P
Delta-0.8522
Imp Vol0.3634
Bidaan9.7
Gamma0.0256
Teoretikal11.1
Permintaan12.5
Theta-0.0328
Nilai Intrinsik10.6
Volum0
Vega0.0585
Nilai Masa-10.6
Buka Faedah0
Rho-0.0392
Delta / Theta26.0114
|