0 |
0% |
4.1 |
7.1 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
UYM Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20241220|20.00C
Delta0.7923
Imp Vol3.1485
Bidaan4.1
Gamma0.0277
Teoretikal7.1
Permintaan7.1
Theta-0.2479
Nilai Intrinsik5
Volum0
Vega0.0094
Nilai Masa-5
Buka Faedah0
Rho0.0022
Delta / Theta-3.1961
UYM Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20241220|20.00P
Delta-0.1529
Imp Vol2.1814
Bidaan0
Gamma0.033
Teoretikal0.65
Permintaan1.3
Theta-0.1404
Nilai Intrinsik-5
Volum0
Vega0.0077
Nilai Masa5
Buka Faedah0
Rho-0.0007
Delta / Theta1.0891
|
0 |
0% |
3.1 |
6.2 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
UYM Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20241220|21.00C
Delta0.9655
Imp Vol0.8784
Bidaan3.1
Gamma0.0264
Teoretikal4.65
Permintaan6.2
Theta-0.0206
Nilai Intrinsik4
Volum0
Vega0.0025
Nilai Masa-4
Buka Faedah0
Rho0.0033
Delta / Theta-46.9541
UYM Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20241220|21.00P
Delta-0.1735
Imp Vol1.8904
Bidaan0
Gamma0.0413
Teoretikal0.65
Permintaan1.3
Theta-0.132
Nilai Intrinsik-4
Volum0
Vega0.0084
Nilai Masa4
Buka Faedah0
Rho-0.0008
Delta / Theta1.3146
|
0 |
0% |
2.05 |
5.1 |
0 |
22.00 |
0 |
0% |
0 |
1.3 |
0 |
UYM Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20241220|22.00C
Delta0.7397
Imp Vol2.4394
Bidaan2.05
Gamma0.0405
Teoretikal5.1
Permintaan5.1
Theta-0.218
Nilai Intrinsik3
Volum0
Vega0.0106
Nilai Masa-3
Buka Faedah0
Rho0.0023
Delta / Theta-3.393
UYM Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20241220|22.00P
Delta-0.1999
Imp Vol1.6039
Bidaan0
Gamma0.0532
Teoretikal0.65
Permintaan1.3
Theta-0.1221
Nilai Intrinsik-3
Volum0
Vega0.0092
Nilai Masa3
Buka Faedah0
Rho-0.0009
Delta / Theta1.6366
|
|
25 |
Harga @ Dis. 17, 2024 21:15 GMT |
0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
0 |
1.45 |
0 |
UYM Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20241220|25.00C
Delta0.6448
Imp Vol0.5633
Bidaan0
Gamma0.2015
Teoretikal1.08
Permintaan2.15
Theta-0.0591
Nilai Intrinsik0
Volum0
Vega0.0122
Nilai Masa0
Buka Faedah0
Rho0.0025
Delta / Theta-10.9078
UYM Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20241220|25.00P
Delta-0.3849
Imp Vol0.774
Bidaan0
Gamma0.1506
Teoretikal0.73
Permintaan1.45
Theta-0.0798
Nilai Intrinsik0
Volum0
Vega0.0125
Nilai Masa0
Buka Faedah0
Rho-0.0015
Delta / Theta4.8229
|
0 |
0% |
0 |
1.5 |
0 |
26.00 |
0 |
0% |
0 |
2 |
0 |
UYM Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20241220|26.00C
Delta0.452
Imp Vol0.706
Bidaan0
Gamma0.171
Teoretikal0.75
Permintaan1.5
Theta-0.0777
Nilai Intrinsik-1
Volum0
Vega0.013
Nilai Masa1
Buka Faedah0
Rho0.0018
Delta / Theta-5.818
UYM Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20241220|26.00P
Delta-0.5633
Imp Vol0.5991
Bidaan0
Gamma0.2008
Teoretikal1
Permintaan2
Theta-0.063
Nilai Intrinsik1
Volum0
Vega0.0129
Nilai Masa-1
Buka Faedah0
Rho-0.0022
Delta / Theta8.9406
|
0 |
0% |
0 |
1.3 |
0 |
27.00 |
0 |
0% |
0 |
2.9 |
0 |
UYM Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20241220|27.00C
Delta0.3464
Imp Vol0.9081
Bidaan0
Gamma0.1238
Teoretikal0.65
Permintaan1.3
Theta-0.0926
Nilai Intrinsik-2
Volum0
Vega0.0121
Nilai Masa2
Buka Faedah0
Rho0.0014
Delta / Theta-3.7426
UYM Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20241220|27.00P
Delta-0.8932
Imp Vol0.3329
Bidaan0
Gamma0.172
Teoretikal1.45
Permintaan2.9
Theta-0.0149
Nilai Intrinsik2
Volum0
Vega0.006
Nilai Masa-2
Buka Faedah0
Rho-0.0024
Delta / Theta59.7521
|