| 0 |
0% |
12.7 |
16.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
UYM Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261120|15.00C
Delta0.9987
Imp Vol0.8014
Bidaan12.7
Gamma0.0005
Teoretikal14.69
Permintaan16.6
Theta-0.0017
Nilai Intrinsik14.77
Volum0
Vega0.0003
Nilai Masa-14.77
Buka Faedah0
Rho0.0123
Delta / Theta-574.6438
UYM Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261120|15.00P
Delta-0.0505
Imp Vol1.7107
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.025
Nilai Intrinsik-14.77
Volum0
Vega0.0088
Nilai Masa14.77
Buka Faedah0
Rho-0.0014
Delta / Theta2.0184
|
| 0 |
0% |
8.8 |
12.1 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
UYM Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261120|19.00C
Delta0.9947
Imp Vol0.6282
Bidaan8.8
Gamma0.0027
Teoretikal10.71
Permintaan12.1
Theta-0.0031
Nilai Intrinsik10.77
Volum0
Vega0.0012
Nilai Masa-10.77
Buka Faedah0
Rho0.0154
Delta / Theta-324.5468
UYM Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261120|19.00P
Delta-0.0713
Imp Vol1.2075
Bidaan0
Gamma0.0133
Teoretikal0.37
Permintaan0.75
Theta-0.0231
Nilai Intrinsik-10.77
Volum0
Vega0.0116
Nilai Masa10.77
Buka Faedah0
Rho-0.0019
Delta / Theta3.0913
|
| 0 |
0% |
7.8 |
11.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UYM Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261120|20.00C
Delta0.9959
Imp Vol0.5341
Bidaan7.8
Gamma0.0025
Teoretikal9.71
Permintaan11.1
Theta-0.0028
Nilai Intrinsik9.77
Volum0
Vega0.001
Nilai Masa-9.77
Buka Faedah0
Rho0.0163
Delta / Theta-361.2223
UYM Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261120|20.00P
Delta-0.0781
Imp Vol1.0968
Bidaan0
Gamma0.0157
Teoretikal0.37
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-9.77
Volum0
Vega0.0124
Nilai Masa9.77
Buka Faedah0
Rho-0.002
Delta / Theta3.482
|
|
29.77 |
Harga @ Okt. 28, 2026 18:56 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
30.00 |
0 |
0% |
0.05 |
3.2 |
0 |
UYM Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261120|30.00C
Delta0.4749
Imp Vol0.2941
Bidaan0
Gamma0.1593
Teoretikal0.88
Permintaan1.75
Theta-0.0179
Nilai Intrinsik-0.23
Volum0
Vega0.0338
Nilai Masa0.23
Buka Faedah4
Rho0.0109
Delta / Theta-26.5386
UYM Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261120|30.00P
Delta-0.5058
Imp Vol0.4357
Bidaan0.05
Gamma0.1083
Teoretikal1.63
Permintaan3.2
Theta-0.0232
Nilai Intrinsik0.23
Volum0
Vega0.0339
Nilai Masa-0.23
Buka Faedah4
Rho-0.0114
Delta / Theta21.8058
|
| 0 |
0% |
0.05 |
1.1 |
0 |
31.00 |
0 |
0% |
0.8 |
3.9 |
0 |
UYM Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261120|31.00C
Delta0.3389
Imp Vol0.3153
Bidaan0.05
Gamma0.1365
Teoretikal0.58
Permintaan1.1
Theta-0.0173
Nilai Intrinsik-1.23
Volum0
Vega0.0311
Nilai Masa1.23
Buka Faedah1
Rho0.0078
Delta / Theta-19.6044
UYM Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261120|31.00P
Delta-0.5978
Imp Vol0.4723
Bidaan0.8
Gamma0.0971
Teoretikal2.35
Permintaan3.9
Theta-0.0242
Nilai Intrinsik1.23
Volum0
Vega0.0328
Nilai Masa-1.23
Buka Faedah1
Rho-0.0133
Delta / Theta24.6933
|
| 0 |
0% |
0 |
1.4 |
0 |
32.00 |
0 |
0% |
1.55 |
4.7 |
0 |
UYM Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261120|32.00C
Delta0.3065
Imp Vol0.449
Bidaan0
Gamma0.092
Teoretikal0.7
Permintaan1.4
Theta-0.0232
Nilai Intrinsik-2.23
Volum0
Vega0.0298
Nilai Masa2.23
Buka Faedah19
Rho0.0069
Delta / Theta-13.2345
UYM Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261120|32.00P
Delta-0.6736
Imp Vol0.5002
Bidaan1.55
Gamma0.0856
Teoretikal3.13
Permintaan4.7
Theta-0.0237
Nilai Intrinsik2.23
Volum0
Vega0.0306
Nilai Masa-2.23
Buka Faedah1
Rho-0.0148
Delta / Theta28.4453
|