| 0 |
0% |
14.7 |
17.9 |
0 |
14.00 |
0 |
0% |
0 |
1.95 |
0 |
UYM Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260821|14.00C
Delta0.9994
Imp Vol1.149
Bidaan14.7
Gamma0.0002
Teoretikal16.83
Permintaan17.9
Theta-0.0015
Nilai Intrinsik17.79
Volum0
Vega0.0001
Nilai Masa-17.79
Buka Faedah0
Rho0.0065
Delta / Theta-670.7262
UYM Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260821|14.00P
Delta-0.072
Imp Vol3.3223
Bidaan0
Gamma0.0062
Teoretikal0.98
Permintaan1.95
Theta-0.0889
Nilai Intrinsik-17.79
Volum0
Vega0.0091
Nilai Masa17.79
Buka Faedah0
Rho-0.0014
Delta / Theta0.8102
|
| 0 |
0% |
13.7 |
17 |
0 |
15.00 |
0 |
0% |
0 |
1.95 |
0 |
UYM Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260821|15.00C
Delta0.9966
Imp Vol1.2953
Bidaan13.7
Gamma0.0011
Teoretikal15.84
Permintaan17
Theta-0.0037
Nilai Intrinsik16.79
Volum0
Vega0.0007
Nilai Masa-16.79
Buka Faedah0
Rho0.0069
Delta / Theta-268.6202
UYM Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260821|15.00P
Delta-0.0782
Imp Vol3.0814
Bidaan0
Gamma0.0071
Teoretikal0.98
Permintaan1.95
Theta-0.0878
Nilai Intrinsik-16.79
Volum0
Vega0.0097
Nilai Masa16.79
Buka Faedah0
Rho-0.0014
Delta / Theta0.891
|
| 0 |
0% |
12.8 |
16 |
0 |
16.00 |
0 |
0% |
0 |
1.95 |
0 |
UYM Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260821|16.00C
Delta0.9968
Imp Vol1.1617
Bidaan12.8
Gamma0.0012
Teoretikal14.84
Permintaan16
Theta-0.0034
Nilai Intrinsik15.79
Volum0
Vega0.0006
Nilai Masa-15.79
Buka Faedah0
Rho0.0074
Delta / Theta-292.8375
UYM Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260821|16.00P
Delta-0.0848
Imp Vol2.857
Bidaan0
Gamma0.0082
Teoretikal0.97
Permintaan1.95
Theta-0.0865
Nilai Intrinsik-15.79
Volum0
Vega0.0103
Nilai Masa15.79
Buka Faedah0
Rho-0.0015
Delta / Theta0.9805
|
|
31.79 |
Harga @ Ogos 07, 2026 18:27 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
32.00 |
0 |
0% |
0.45 |
3.7 |
0 |
UYM Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260821|32.00C
Delta0.4133
Imp Vol0.5951
Bidaan0
Gamma0.0984
Teoretikal1.1
Permintaan2.2
Theta-0.0464
Nilai Intrinsik-0.21
Volum0
Vega0.0259
Nilai Masa0.21
Buka Faedah0
Rho0.0054
Delta / Theta-8.9138
UYM Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260821|32.00P
Delta-0.6048
Imp Vol0.5289
Bidaan0.45
Gamma0.1099
Teoretikal2.07
Permintaan3.7
Theta-0.0382
Nilai Intrinsik0.21
Volum0
Vega0.0256
Nilai Masa-0.21
Buka Faedah0
Rho-0.008
Delta / Theta15.8144
|
| 0 |
0% |
0 |
1.75 |
0 |
33.00 |
0 |
0% |
1.3 |
4.4 |
0 |
UYM Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260821|33.00C
Delta0.3365
Imp Vol0.6345
Bidaan0
Gamma0.0865
Teoretikal0.88
Permintaan1.75
Theta-0.0461
Nilai Intrinsik-1.21
Volum0
Vega0.0243
Nilai Masa1.21
Buka Faedah0
Rho0.0044
Delta / Theta-7.2946
UYM Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260821|33.00P
Delta-0.6906
Imp Vol0.5631
Bidaan1.3
Gamma0.0947
Teoretikal2.85
Permintaan4.4
Theta-0.037
Nilai Intrinsik1.21
Volum0
Vega0.0234
Nilai Masa-1.21
Buka Faedah0
Rho-0.0089
Delta / Theta18.6482
|
| 0 |
0% |
0 |
2 |
0 |
34.00 |
0 |
0% |
2.25 |
5.4 |
0 |
UYM Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260821|34.00C
Delta0.3172
Imp Vol0.8002
Bidaan0
Gamma0.067
Teoretikal1
Permintaan2
Theta-0.0565
Nilai Intrinsik-2.21
Volum0
Vega0.0237
Nilai Masa2.21
Buka Faedah0
Rho0.0041
Delta / Theta-5.6111
UYM Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260821|34.00P
Delta-0.7308
Imp Vol0.6605
Bidaan2.25
Gamma0.0756
Teoretikal3.83
Permintaan5.4
Theta-0.0407
Nilai Intrinsik2.21
Volum0
Vega0.0219
Nilai Masa-2.21
Buka Faedah0
Rho-0.0095
Delta / Theta17.9424
|