0 |
0% |
15.9 |
16.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
UYM Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240517|10.00C
Delta0.9541
Imp Vol2.712
Bidaan15.9
Gamma0.0049
Teoretikal16.9
Permintaan16.9
Theta-0.0355
Nilai Intrinsik16.7709
Volum0
Vega0.0069
Nilai Masa-16.7709
Buka Faedah0
Rho0.0061
Delta / Theta-26.8858
UYM Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.7709
Volum0
Vega0
Nilai Masa16.7709
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
14.9 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
UYM Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240517|13.00C
Delta0.9795
Imp Vol1.4076
Bidaan12.1
Gamma0.0048
Teoretikal13.5
Permintaan14.9
Theta-0.0107
Nilai Intrinsik13.7709
Volum0
Vega0.0035
Nilai Masa-13.7709
Buka Faedah0
Rho0.0091
Delta / Theta-91.6758
UYM Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.7709
Volum0
Vega0
Nilai Masa13.7709
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
14.1 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
UYM Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240517|14.00C
Delta0.9888
Imp Vol1.0918
Bidaan10.8
Gamma0.0037
Teoretikal12.45
Permintaan14.1
Theta-0.0059
Nilai Intrinsik12.7709
Volum0
Vega0.0021
Nilai Masa-12.7709
Buka Faedah0
Rho0.0101
Delta / Theta-167.7633
UYM Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.7709
Volum0
Vega0
Nilai Masa12.7709
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.77 |
Harga @ Apr. 28, 2024 20:51 GMT |
2.01 |
0% |
0.5 |
1.35 |
0 |
27.00 |
0 |
0% |
0.65 |
2.45 |
0 |
UYM Beli 27.00
Tamat: Mei 17, 2024
Akhir: 2.01
Prbhn.: 0%
SimbolUYM|20240517|27.00C
Delta0.4499
Imp Vol0.4057
Bidaan0.5
Gamma0.136
Teoretikal0.93
Permintaan1.35
Theta-0.0228
Nilai Intrinsik-0.2291
Volum0
Vega0.0284
Nilai Masa2.2391
Buka Faedah5
Rho0.0081
Delta / Theta-19.7368
UYM Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240517|27.00P
Delta-0.5474
Imp Vol0.4354
Bidaan0.65
Gamma0.1279
Teoretikal1.55
Permintaan2.45
Theta-0.0211
Nilai Intrinsik0.2291
Volum0
Vega0.0284
Nilai Masa-0.2291
Buka Faedah0
Rho-0.0096
Delta / Theta25.9502
|
0 |
0% |
0.25 |
0.5 |
0 |
28.00 |
0 |
0% |
1.1 |
2.95 |
0 |
UYM Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240517|28.00C
Delta0.275
Imp Vol0.3228
Bidaan0.25
Gamma0.1441
Teoretikal0.38
Permintaan0.5
Theta-0.0152
Nilai Intrinsik-1.2291
Volum0
Vega0.0239
Nilai Masa1.2291
Buka Faedah0
Rho0.0051
Delta / Theta-18.0517
UYM Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240517|28.00P
Delta-0.7052
Imp Vol0.366
Bidaan1.1
Gamma0.1338
Teoretikal2.03
Permintaan2.95
Theta-0.0147
Nilai Intrinsik1.2291
Volum0
Vega0.0246
Nilai Masa-1.2291
Buka Faedah0
Rho-0.011
Delta / Theta48.1288
|
0.9 |
0% |
0.05 |
0.45 |
0 |
29.00 |
0 |
0% |
1.9 |
3.9 |
0 |
UYM Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolUYM|20240517|29.00C
Delta0.1862
Imp Vol0.3575
Bidaan0.05
Gamma0.1045
Teoretikal0.25
Permintaan0.45
Theta-0.0134
Nilai Intrinsik-2.2291
Volum0
Vega0.0192
Nilai Masa3.1291
Buka Faedah15
Rho0.0034
Delta / Theta-13.9459
UYM Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240517|29.00P
Delta-0.7891
Imp Vol0.4083
Bidaan1.9
Gamma0.1011
Teoretikal2.9
Permintaan3.9
Theta-0.0134
Nilai Intrinsik2.2291
Volum0
Vega0.0205
Nilai Masa-2.2291
Buka Faedah0
Rho-0.0113
Delta / Theta58.724
|