| 0 |
0% |
8.3 |
12.1 |
0 |
19.00 |
0 |
0% |
0 |
1.9 |
0 |
UYM Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|19.00C
Delta0.981
Imp Vol1.4698
Bidaan8.3
Gamma0.0073
Teoretikal10.2
Permintaan12.1
Theta-0.0198
Nilai Intrinsik9.61
Volum0
Vega0.002
Nilai Masa-9.61
Buka Faedah0
Rho0.004
Delta / Theta-49.4527
UYM Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|19.00P
Delta-0.1196
Imp Vol3.0389
Bidaan0
Gamma0.0152
Teoretikal0.95
Permintaan1.9
Theta-0.1631
Nilai Intrinsik-9.61
Volum0
Vega0.0086
Nilai Masa9.61
Buka Faedah0
Rho-0.0009
Delta / Theta0.733
|
| 0 |
0% |
7.2 |
11.1 |
0 |
20.00 |
0 |
0% |
0 |
1.9 |
0 |
UYM Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|20.00C
Delta0.9955
Imp Vol1.0017
Bidaan7.2
Gamma0.003
Teoretikal9.16
Permintaan11.1
Theta-0.0052
Nilai Intrinsik8.61
Volum0
Vega0.0006
Nilai Masa-8.61
Buka Faedah0
Rho0.0043
Delta / Theta-190.7785
UYM Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|20.00P
Delta-0.1306
Imp Vol2.7736
Bidaan0
Gamma0.0177
Teoretikal0.95
Permintaan1.9
Theta-0.1583
Nilai Intrinsik-8.61
Volum0
Vega0.0092
Nilai Masa8.61
Buka Faedah0
Rho-0.001
Delta / Theta0.8249
|
| 0 |
0% |
6.2 |
10.1 |
0 |
21.00 |
0 |
0% |
0 |
1.9 |
0 |
UYM Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|21.00C
Delta0.9954
Imp Vol0.87
Bidaan6.2
Gamma0.0035
Teoretikal8.16
Permintaan10.1
Theta-0.0049
Nilai Intrinsik7.61
Volum0
Vega0.0006
Nilai Masa-7.61
Buka Faedah0
Rho0.0046
Delta / Theta-203.8155
UYM Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|21.00P
Delta-0.143
Imp Vol2.5188
Bidaan0
Gamma0.0208
Teoretikal0.95
Permintaan1.9
Theta-0.1529
Nilai Intrinsik-7.61
Volum0
Vega0.0097
Nilai Masa7.61
Buka Faedah0
Rho-0.001
Delta / Theta0.9352
|
|
28.61 |
Harga @ Sep. 16, 2026 19:57 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
29.00 |
0 |
0% |
0 |
1.25 |
0 |
UYM Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|29.00C
Delta0.5419
Imp Vol0.6808
Bidaan0
Gamma0.1351
Teoretikal1.25
Permintaan2.5
Theta-0.0741
Nilai Intrinsik-0.39
Volum0
Vega0.0171
Nilai Masa0.39
Buka Faedah1
Rho0.0032
Delta / Theta-7.3118
UYM Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|29.00P
Delta-0.4524
Imp Vol0.4087
Bidaan0
Gamma0.2251
Teoretikal0.63
Permintaan1.25
Theta-0.0426
Nilai Intrinsik0.39
Volum0
Vega0.0171
Nilai Masa-0.39
Buka Faedah0
Rho-0.0026
Delta / Theta10.632
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
0 |
3 |
0 |
UYM Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|30.00C
Delta0.356
Imp Vol0.4742
Bidaan0
Gamma0.1822
Teoretikal0.48
Permintaan0.95
Theta-0.0485
Nilai Intrinsik-1.39
Volum0
Vega0.0161
Nilai Masa1.39
Buka Faedah0
Rho0.0022
Delta / Theta-7.3364
UYM Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|30.00P
Delta-0.6123
Imp Vol0.5872
Bidaan0
Gamma0.1516
Teoretikal1.5
Permintaan3
Theta-0.0592
Nilai Intrinsik1.39
Volum0
Vega0.0165
Nilai Masa-1.39
Buka Faedah0
Rho-0.0036
Delta / Theta10.3509
|
| 0 |
0% |
0 |
0.25 |
0 |
31.00 |
0 |
0% |
0.15 |
3.9 |
0 |
UYM Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|31.00C
Delta0.1488
Imp Vol0.3861
Bidaan0
Gamma0.1392
Teoretikal0.13
Permintaan0.25
Theta-0.0245
Nilai Intrinsik-2.39
Volum0
Vega0.01
Nilai Masa2.39
Buka Faedah3
Rho0.0009
Delta / Theta-6.0688
UYM Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|31.00P
Delta-0.8199
Imp Vol0.4402
Bidaan0.15
Gamma0.1394
Teoretikal2.03
Permintaan3.9
Theta-0.0294
Nilai Intrinsik2.39
Volum0
Vega0.0113
Nilai Masa-2.39
Buka Faedah3
Rho-0.0042
Delta / Theta27.8973
|