| 0 |
0% |
2.4 |
5.8 |
0 |
24.00 |
0 |
0% |
0 |
1.85 |
0 |
UYM Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261016|24.00C
Delta0.915
Imp Vol0.7039
Bidaan2.4
Gamma0.0478
Teoretikal4.1
Permintaan5.8
Theta-0.0274
Nilai Intrinsik2.92
Volum0
Vega0.0072
Nilai Masa-2.92
Buka Faedah0
Rho0.0059
Delta / Theta-33.4459
UYM Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261016|24.00P
Delta-0.2198
Imp Vol1.4091
Bidaan0
Gamma0.0454
Teoretikal0.925
Permintaan1.85
Theta-0.0958
Nilai Intrinsik-2.92
Volum0
Vega0.0137
Nilai Masa2.92
Buka Faedah0
Rho-0.0018
Delta / Theta2.2943
|
| 0 |
0% |
1.45 |
4.9 |
0 |
25.00 |
0 |
0% |
0 |
1.85 |
0 |
UYM Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261016|25.00C
Delta0.8673
Imp Vol0.6395
Bidaan1.45
Gamma0.0725
Teoretikal3.175
Permintaan4.9
Theta-0.0337
Nilai Intrinsik1.92
Volum0
Vega0.0099
Nilai Masa-1.92
Buka Faedah0
Rho0.0058
Delta / Theta-25.7104
UYM Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261016|25.00P
Delta-0.2525
Imp Vol1.1938
Bidaan0
Gamma0.0579
Teoretikal0.925
Permintaan1.85
Theta-0.0875
Nilai Intrinsik-1.92
Volum0
Vega0.0148
Nilai Masa1.92
Buka Faedah0
Rho-0.002
Delta / Theta2.8862
|
| 0 |
0% |
0.6 |
4 |
0 |
26.00 |
0 |
0% |
0 |
1.95 |
0 |
UYM Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261016|26.00C
Delta0.7912
Imp Vol0.5788
Bidaan0.6
Gamma0.1073
Teoretikal2.3
Permintaan4
Theta-0.0403
Nilai Intrinsik0.92
Volum0
Vega0.0133
Nilai Masa-0.92
Buka Faedah0
Rho0.0054
Delta / Theta-19.6136
UYM Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261016|26.00P
Delta-0.3011
Imp Vol1.0066
Bidaan0
Gamma0.0748
Teoretikal0.975
Permintaan1.95
Theta-0.0802
Nilai Intrinsik-0.92
Volum0
Vega0.0161
Nilai Masa0.92
Buka Faedah0
Rho-0.0023
Delta / Theta3.7524
|
|
26.92 |
Harga @ Okt. 08, 2026 15:28 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
27.00 |
0 |
0% |
0 |
2.1 |
0 |
UYM Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261016|27.00C
Delta0.6685
Imp Vol0.5465
Bidaan0
Gamma0.1435
Teoretikal1.55
Permintaan3.1
Theta-0.0475
Nilai Intrinsik-0.08
Volum0
Vega0.0168
Nilai Masa0.08
Buka Faedah0
Rho0.0047
Delta / Theta-14.0789
UYM Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261016|27.00P
Delta-0.3717
Imp Vol0.8191
Bidaan0
Gamma0.0999
Teoretikal1.05
Permintaan2.1
Theta-0.0706
Nilai Intrinsik0.08
Volum0
Vega0.0175
Nilai Masa-0.08
Buka Faedah0
Rho-0.0028
Delta / Theta5.2627
|
| 0 |
0% |
0 |
2.45 |
0 |
28.00 |
0 |
0% |
0 |
2.4 |
0 |
UYM Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261016|28.00C
Delta0.5184
Imp Vol0.6717
Bidaan0
Gamma0.1283
Teoretikal1.225
Permintaan2.45
Theta-0.0632
Nilai Intrinsik-1.08
Volum0
Vega0.0184
Nilai Masa1.08
Buka Faedah0
Rho0.0036
Delta / Theta-8.2064
UYM Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261016|28.00P
Delta-0.4834
Imp Vol0.6416
Bidaan0
Gamma0.1345
Teoretikal1.2
Permintaan2.4
Theta-0.0579
Nilai Intrinsik1.08
Volum0
Vega0.0184
Nilai Masa-1.08
Buka Faedah0
Rho-0.0035
Delta / Theta8.3515
|
| 0 |
0% |
0 |
2.1 |
0 |
29.00 |
0 |
0% |
0 |
3 |
0 |
UYM Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261016|29.00C
Delta0.4187
Imp Vol0.8035
Bidaan0
Gamma0.1051
Teoretikal1.05
Permintaan2.1
Theta-0.0736
Nilai Intrinsik-2.08
Volum0
Vega0.0181
Nilai Masa2.08
Buka Faedah0
Rho0.0029
Delta / Theta-5.6886
UYM Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20261016|29.00P
Delta-0.665
Imp Vol0.4739
Bidaan0
Gamma0.1669
Teoretikal1.5
Permintaan3
Theta-0.0383
Nilai Intrinsik2.08
Volum0
Vega0.0168
Nilai Masa-2.08
Buka Faedah0
Rho-0.0044
Delta / Theta17.3571
|