| 0 |
0% |
11.6 |
15.8 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
UYM Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|19.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik13.14
Volum0
Vega0
Nilai Masa-13.14
Buka Faedah0
Rho0
Delta / Theta0
UYM Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.14
Volum0
Vega0
Nilai Masa13.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.6 |
14.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UYM Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|20.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik12.14
Volum0
Vega0
Nilai Masa-12.14
Buka Faedah0
Rho0
Delta / Theta0
UYM Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.14
Volum0
Vega0
Nilai Masa12.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.7 |
13.8 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
UYM Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|21.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik11.14
Volum0
Vega0
Nilai Masa-11.14
Buka Faedah0
Rho0
Delta / Theta0
UYM Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.14
Volum0
Vega0
Nilai Masa11.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.14 |
Harga @ Ogos 27, 2026 20:51 GMT |
| 0 |
0% |
0.3 |
2.25 |
0 |
33.00 |
0 |
0% |
0.55 |
2.7 |
0 |
UYM Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|33.00C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.86
Buka Faedah0
Rho0
Delta / Theta0
UYM Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|33.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.86
Volum0
Vega0
Nilai Masa-0.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.1 |
1.1 |
0 |
34.00 |
0 |
0% |
0.05 |
2.65 |
0 |
UYM Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|34.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah0
Rho0
Delta / Theta0
UYM Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|34.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa-1.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.4 |
0% |
0 |
1.45 |
0 |
35.00 |
0 |
0% |
1.8 |
4 |
0 |
UYM Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolUYM|20260918|35.00C
Delta0.2409
Imp Vol0.3589
Bidaan0
Gamma0.1059
Teoretikal0.4
Permintaan1.45
Theta-0.0206
Nilai Intrinsik-2.86
Volum0
Vega0.0255
Nilai Masa3.26
Buka Faedah0
Rho0.0047
Delta / Theta-11.6974
UYM Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUYM|20260918|35.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa-2.86
Buka Faedah0
Rho0
Delta / Theta0
|