0 |
0% |
8.3 |
12.4 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
EWM Beli 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250221|14.00C
Delta0.9114
Imp Vol1.6779
Bidaan8.3
Gamma0.014
Teoretikal10.35
Permintaan12.4
Theta-0.029
Nilai Intrinsik9.81
Volum0
Vega0.0105
Nilai Masa-9.81
Buka Faedah0
Rho0.0066
Delta / Theta-31.4125
EWM Jual 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250221|14.00P
Delta-0.0704
Imp Vol1.496
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-9.81
Volum0
Vega0.0091
Nilai Masa9.81
Buka Faedah0
Rho-0.0016
Delta / Theta3.0109
|
0 |
0% |
7.3 |
11.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
EWM Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250221|15.00C
Delta0.9018
Imp Vol1.5054
Bidaan7.3
Gamma0.0169
Teoretikal9.35
Permintaan11.4
Theta-0.0282
Nilai Intrinsik8.81
Volum0
Vega0.0114
Nilai Masa-8.81
Buka Faedah0
Rho0.0072
Delta / Theta-32.0208
EWM Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250221|15.00P
Delta-0.0785
Imp Vol1.3391
Bidaan0
Gamma0.0163
Teoretikal0.38
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-8.81
Volum0
Vega0.0098
Nilai Masa8.81
Buka Faedah0
Rho-0.0017
Delta / Theta3.4499
|
0 |
0% |
5.5 |
10 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
EWM Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250221|16.00C
Delta0.8202
Imp Vol2.4041
Bidaan5.5
Gamma0.0161
Teoretikal10
Permintaan10
Theta-0.0705
Nilai Intrinsik7.81
Volum0
Vega0.0174
Nilai Masa-7.81
Buka Faedah0
Rho0.0064
Delta / Theta-11.6298
EWM Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250221|16.00P
Delta-0.0878
Imp Vol1.191
Bidaan0
Gamma0.0199
Teoretikal0.38
Permintaan0.75
Theta-0.022
Nilai Intrinsik-7.81
Volum0
Vega0.0107
Nilai Masa7.81
Buka Faedah0
Rho-0.0019
Delta / Theta3.9864
|
|
23.81 |
Harga @ Jan. 28, 2025 21:05 GMT |
0 |
0% |
0 |
0.8 |
0 |
24.00 |
0 |
0% |
0 |
0.85 |
0 |
EWM Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250221|24.00C
Delta0.4489
Imp Vol0.1818
Bidaan0
Gamma0.3244
Teoretikal0.4
Permintaan0.8
Theta-0.0079
Nilai Intrinsik-0.19
Volum0
Vega0.0265
Nilai Masa0.19
Buka Faedah0
Rho0.007
Delta / Theta-57.063
EWM Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250221|24.00P
Delta-0.5835
Imp Vol0.12
Bidaan0
Gamma0.4808
Teoretikal0.43
Permintaan0.85
Theta-0.0059
Nilai Intrinsik0.19
Volum0
Vega0.0261
Nilai Masa-0.19
Buka Faedah0
Rho-0.0114
Delta / Theta98.1549
|
0 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
0 |
2.75 |
0 |
EWM Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250221|25.00C
Delta0.2558
Imp Vol0.2505
Bidaan0
Gamma0.191
Teoretikal0.25
Permintaan0.5
Theta-0.0091
Nilai Intrinsik-1.19
Volum0
Vega0.0216
Nilai Masa1.19
Buka Faedah0
Rho0.0042
Delta / Theta-28.254
EWM Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250221|25.00P
Delta-0.7694
Imp Vol0.2218
Bidaan0
Gamma0.2013
Teoretikal1.37
Permintaan2.75
Theta-0.0083
Nilai Intrinsik1.19
Volum0
Vega0.0202
Nilai Masa-1.19
Buka Faedah0
Rho-0.0157
Delta / Theta92.2704
|
0 |
0% |
0 |
0.5 |
0 |
26.00 |
0 |
0% |
0 |
3.3 |
0 |
EWM Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250221|26.00C
Delta0.1994
Imp Vol0.3501
Bidaan0
Gamma0.1187
Teoretikal0.25
Permintaan0.5
Theta-0.0111
Nilai Intrinsik-2.19
Volum0
Vega0.0187
Nilai Masa2.19
Buka Faedah0
Rho0.0033
Delta / Theta-17.9576
EWM Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250221|26.00P
Delta-0.6254
Imp Vol0.727
Bidaan0
Gamma0.0771
Teoretikal3.3
Permintaan3.3
Theta-0.032
Nilai Intrinsik2.19
Volum0
Vega0.0253
Nilai Masa-2.19
Buka Faedah0
Rho-0.0136
Delta / Theta19.5511
|