0 |
0% |
5.7 |
10.5 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
EWM Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20241115|16.00C
Delta0.8238
Imp Vol13.6837
Bidaan5.7
Gamma0.015
Teoretikal10.5
Permintaan10.5
Theta-2.2341
Nilai Intrinsik8.09
Volum0
Vega0.0033
Nilai Masa-8.09
Buka Faedah0
Rho0.0002
Delta / Theta-0.3688
EWM Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20241115|16.00P
Delta-0.0855
Imp Vol6.5356
Bidaan0
Gamma0.019
Teoretikal0.38
Permintaan0.75
Theta-0.6443
Nilai Intrinsik-8.09
Volum0
Vega0.002
Nilai Masa8.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.1328
|
0 |
0% |
4.7 |
9.5 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
EWM Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20241115|17.00C
Delta0.8055
Imp Vol12.4485
Bidaan4.7
Gamma0.0175
Teoretikal9.5
Permintaan9.5
Theta-2.1614
Nilai Intrinsik7.09
Volum0
Vega0.0035
Nilai Masa-7.09
Buka Faedah0
Rho0.0003
Delta / Theta-0.3727
EWM Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20241115|17.00P
Delta-0.096
Imp Vol5.7822
Bidaan0
Gamma0.0233
Teoretikal0.38
Permintaan0.75
Theta-0.6208
Nilai Intrinsik-7.09
Volum0
Vega0.0021
Nilai Masa7.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.1546
|
0 |
0% |
3.7 |
8.5 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
EWM Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20241115|18.00C
Delta0.7851
Imp Vol11.2777
Bidaan3.7
Gamma0.0205
Teoretikal8.5
Permintaan8.5
Theta-2.0779
Nilai Intrinsik6.09
Volum0
Vega0.0037
Nilai Masa-6.09
Buka Faedah0
Rho0.0003
Delta / Theta-0.3779
EWM Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20241115|18.00P
Delta-0.1085
Imp Vol5.0611
Bidaan0
Gamma0.0292
Teoretikal0.38
Permintaan0.75
Theta-0.5941
Nilai Intrinsik-6.09
Volum0
Vega0.0023
Nilai Masa6.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.1826
|
|
24.09 |
Harga @ Nov. 14, 2024 17:25 GMT |
0.24 |
0% |
0 |
0.25 |
1 |
25.00 |
0.43 |
0% |
0 |
4.5 |
0 |
EWM Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolEWM|20241115|25.00C
Delta0.279
Imp Vol1.1358
Bidaan0
Gamma0.2346
Teoretikal0.24
Permintaan0.25
Theta-0.2413
Nilai Intrinsik-0.91
Volum1
Vega0.0042
Nilai Masa1.15
Buka Faedah4
Rho0.0002
Delta / Theta-1.1565
EWM Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolEWM|20241115|25.00P
Delta-0.5448
Imp Vol3.4478
Bidaan0
Gamma0.0912
Teoretikal2.25
Permintaan4.5
Theta-0.8608
Nilai Intrinsik0.91
Volum0
Vega0.005
Nilai Masa-0.48
Buka Faedah9
Rho-0.0004
Delta / Theta0.6329
|
0.15 |
0% |
0 |
0.7 |
0 |
26.00 |
0.3 |
0% |
0.75 |
3.3 |
0 |
EWM Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEWM|20241115|26.00C
Delta0.248
Imp Vol1.9774
Bidaan0
Gamma0.1269
Teoretikal0.35
Permintaan0.7
Theta-0.3951
Nilai Intrinsik-1.91
Volum0
Vega0.004
Nilai Masa2.06
Buka Faedah53
Rho0.0002
Delta / Theta-0.6277
EWM Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolEWM|20241115|26.00P
Delta-0.8511
Imp Vol1.3462
Bidaan0.75
Gamma0.1367
Teoretikal2.03
Permintaan3.3
Theta-0.1953
Nilai Intrinsik1.91
Volum0
Vega0.0029
Nilai Masa-1.61
Buka Faedah13
Rho-0.0005
Delta / Theta4.3571
|
0.13 |
0% |
0 |
0.15 |
0 |
27.00 |
0 |
0% |
1.45 |
3.1 |
0 |
EWM Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolEWM|20241115|27.00C
Delta0.0864
Imp Vol1.5453
Bidaan0
Gamma0.0808
Teoretikal0.08
Permintaan0.15
Theta-0.1537
Nilai Intrinsik-2.91
Volum0
Vega0.002
Nilai Masa3.04
Buka Faedah10
Rho0.0001
Delta / Theta-0.5621
EWM Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20241115|27.00P
Delta-0.8433
Imp Vol2.0444
Bidaan1.45
Gamma0.0931
Teoretikal3.1
Permintaan3.1
Theta-0.3078
Nilai Intrinsik2.91
Volum0
Vega0.003
Nilai Masa-2.91
Buka Faedah0
Rho-0.0005
Delta / Theta2.7401
|