0 |
0% |
8.5 |
12.9 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
EWM Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250117|13.00C
Delta0.8663
Imp Vol3.2793
Bidaan8.5
Gamma0.0101
Teoretikal12.9
Permintaan12.9
Theta-0.0814
Nilai Intrinsik10.74
Volum0
Vega0.0137
Nilai Masa-10.74
Buka Faedah0
Rho0.0047
Delta / Theta-10.6401
EWM Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250117|13.00P
Delta-0.0638
Imp Vol1.7168
Bidaan0
Gamma0.0113
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-10.74
Volum0
Vega0.0081
Nilai Masa10.74
Buka Faedah0
Rho-0.0013
Delta / Theta2.4882
|
0 |
0% |
7.5 |
12.3 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
EWM Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250117|14.00C
Delta0.9515
Imp Vol1.3067
Bidaan7.5
Gamma0.0117
Teoretikal9.9
Permintaan12.3
Theta-0.014
Nilai Intrinsik9.74
Volum0
Vega0.0062
Nilai Masa-9.74
Buka Faedah0
Rho0.0056
Delta / Theta-67.8355
EWM Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250117|14.00P
Delta-0.071
Imp Vol1.5428
Bidaan0
Gamma0.0136
Teoretikal0.38
Permintaan0.75
Theta-0.025
Nilai Intrinsik-9.74
Volum0
Vega0.0088
Nilai Masa9.74
Buka Faedah0
Rho-0.0015
Delta / Theta2.8359
|
0 |
0% |
6.5 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
EWM Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250117|15.00C
Delta0.946
Imp Vol1.1613
Bidaan6.5
Gamma0.0144
Teoretikal8.9
Permintaan11.3
Theta-0.0136
Nilai Intrinsik8.74
Volum0
Vega0.0068
Nilai Masa-8.74
Buka Faedah0
Rho0.0061
Delta / Theta-69.4004
EWM Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWM|20250117|15.00P
Delta-0.0792
Imp Vol1.38
Bidaan0
Gamma0.0165
Teoretikal0.38
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-8.74
Volum0
Vega0.0095
Nilai Masa8.74
Buka Faedah0
Rho-0.0016
Delta / Theta3.2528
|
|
23.74 |
Harga @ Dis. 21, 2024 20:46 GMT |
0.75 |
0% |
0.15 |
0.8 |
0 |
24.00 |
0.25 |
0% |
0 |
0.95 |
0 |
EWM Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolEWM|20250117|24.00C
Delta0.4382
Imp Vol0.2343
Bidaan0.15
Gamma0.2605
Teoretikal0.48
Permintaan0.8
Theta-0.0106
Nilai Intrinsik-0.26
Volum0
Vega0.0254
Nilai Masa1.01
Buka Faedah2
Rho0.0064
Delta / Theta-41.2459
EWM Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolEWM|20250117|24.00P
Delta-0.6316
Imp Vol0.1215
Bidaan0
Gamma0.4773
Teoretikal0.48
Permintaan0.95
Theta-0.0059
Nilai Intrinsik0.26
Volum0
Vega0.0242
Nilai Masa-0.01
Buka Faedah3
Rho-0.0114
Delta / Theta106.3648
|
0.1 |
0% |
0 |
0.55 |
0 |
25.00 |
0.83 |
0% |
0 |
2.25 |
0 |
EWM Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolEWM|20250117|25.00C
Delta0.2588
Imp Vol0.2833
Bidaan0
Gamma0.1768
Teoretikal0.28
Permintaan0.55
Theta-0.0107
Nilai Intrinsik-1.26
Volum0
Vega0.0209
Nilai Masa1.36
Buka Faedah9
Rho0.0039
Delta / Theta-24.1725
EWM Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0.83
Prbhn.: 0%
SimbolEWM|20250117|25.00P
Delta-0.5983
Imp Vol0.5799
Bidaan0
Gamma0.1027
Teoretikal2.25
Permintaan2.25
Theta-0.0269
Nilai Intrinsik1.26
Volum0
Vega0.0248
Nilai Masa-0.43
Buka Faedah1
Rho-0.0117
Delta / Theta22.2245
|
0.15 |
0% |
0 |
0.5 |
0 |
26.00 |
2.3 |
0% |
0 |
2.7 |
0 |
EWM Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolEWM|20250117|26.00C
Delta0.1958
Imp Vol0.3732
Bidaan0
Gamma0.1146
Teoretikal0.25
Permintaan0.5
Theta-0.0121
Nilai Intrinsik-2.26
Volum0
Vega0.0178
Nilai Masa2.41
Buka Faedah21
Rho0.003
Delta / Theta-16.1404
EWM Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 2.3
Prbhn.: 0%
SimbolEWM|20250117|26.00P
Delta-0.7442
Imp Vol0.4636
Bidaan0
Gamma0.1064
Teoretikal2.7
Permintaan2.7
Theta-0.018
Nilai Intrinsik2.26
Volum0
Vega0.0206
Nilai Masa0.04
Buka Faedah1
Rho-0.0145
Delta / Theta41.416
|