0 |
0% |
6.7 |
9.5 |
0 |
13.00 |
0 |
0% |
0 |
4.8 |
0 |
EWM Beli 13.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolEWM|20231020|13.00C
Delta0.945
Imp Vol1.1713
Bidaan6.7
Gamma0.016
Teoretikal8.1
Permintaan9.5
Theta-0.0136
Nilai Intrinsik7.9
Volum0
Vega0.0064
Nilai Masa-7.9
Buka Faedah0
Rho0.0092
Delta / Theta-69.611
EWM Jual 13.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolEWM|20231020|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.9
Volum0
Vega0
Nilai Masa7.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8.8 |
0 |
14.00 |
0 |
0% |
0 |
4.8 |
0 |
EWM Beli 14.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolEWM|20231020|14.00C
Delta0.964
Imp Vol0.8419
Bidaan5.2
Gamma0.0154
Teoretikal7
Permintaan8.8
Theta-0.0073
Nilai Intrinsik6.9
Volum0
Vega0.0045
Nilai Masa-6.9
Buka Faedah0
Rho0.0104
Delta / Theta-131.2058
EWM Jual 14.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolEWM|20231020|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.9
Volum0
Vega0
Nilai Masa6.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
7.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
EWM Beli 15.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolEWM|20231020|15.00C
Delta0.9601
Imp Vol0.7107
Bidaan4.5
Gamma0.0199
Teoretikal6
Permintaan7.5
Theta-0.007
Nilai Intrinsik5.9
Volum0
Vega0.0049
Nilai Masa-5.9
Buka Faedah0
Rho0.0112
Delta / Theta-137.6023
EWM Jual 15.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolEWM|20231020|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa5.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.9 |
Harga @ Sep. 21, 2023 20:50 GMT |
0.43 |
0% |
0.2 |
0.35 |
0 |
21.00 |
0.25 |
0% |
0.2 |
0.3 |
0 |
EWM Beli 21.00
Tamat: Okt. 20, 2023
Akhir: 0.43
Prbhn.: 0%
SimbolEWM|20231020|21.00C
Delta0.4827
Imp Vol0.1263
Bidaan0.2
Gamma0.5352
Teoretikal0.27
Permintaan0.35
Theta-0.006
Nilai Intrinsik-0.1
Volum0
Vega0.0234
Nilai Masa0.53
Buka Faedah112
Rho0.0078
Delta / Theta-80.5921
EWM Jual 21.00
Tamat: Okt. 20, 2023
Akhir: 0.25
Prbhn.: 0%
SimbolEWM|20231020|21.00P
Delta-0.5431
Imp Vol0.0942
Bidaan0.2
Gamma0.7348
Teoretikal0.25
Permintaan0.3
Theta-0.003
Nilai Intrinsik0.1
Volum0
Vega0.0231
Nilai Masa0.15
Buka Faedah3
Rho-0.0068
Delta / Theta183.2794
|
0.05 |
0% |
0 |
0.1 |
0 |
22.00 |
0 |
0% |
0.35 |
4.6 |
0 |
EWM Beli 22.00
Tamat: Okt. 20, 2023
Akhir: 0.05
Prbhn.: 0%
SimbolEWM|20231020|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.15
Buka Faedah128
Rho0
Delta / Theta0
EWM Jual 22.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolEWM|20231020|22.00P
Delta-0.5429
Imp Vol0.7934
Bidaan0.35
Gamma0.1035
Teoretikal2.47
Permintaan4.6
Theta-0.0307
Nilai Intrinsik1.1
Volum0
Vega0.0233
Nilai Masa-1.1
Buka Faedah0
Rho-0.0092
Delta / Theta17.6606
|
0.15 |
0% |
0 |
0.85 |
0 |
23.00 |
0 |
0% |
1.05 |
5 |
0 |
EWM Beli 23.00
Tamat: Okt. 20, 2023
Akhir: 0.15
Prbhn.: 0%
SimbolEWM|20231020|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.25
Buka Faedah35
Rho0
Delta / Theta0
EWM Jual 23.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolEWM|20231020|23.00P
Delta-0.6349
Imp Vol0.7415
Bidaan1.05
Gamma0.0864
Teoretikal3.03
Permintaan5
Theta-0.0269
Nilai Intrinsik2.1
Volum0
Vega0.0221
Nilai Masa-2.1
Buka Faedah0
Rho-0.0103
Delta / Theta23.58
|