0 |
0% |
8 |
12 |
0 |
13.00 |
0 |
0% |
0 |
2.6 |
0 |
EWM Beli 13.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240816|13.00C
Delta0.8678
Imp Vol3.3685
Bidaan8
Gamma0.0114
Teoretikal12
Permintaan12
Theta-0.095
Nilai Intrinsik10.14
Volum0
Vega0.0118
Nilai Masa-10.14
Buka Faedah0
Rho0.0043
Delta / Theta-9.1306
EWM Jual 13.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240816|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-10.14
Volum0
Vega0
Nilai Masa10.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
11.5 |
0 |
14.00 |
0 |
0% |
0 |
2.6 |
0 |
EWM Beli 14.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240816|14.00C
Delta0.8897
Imp Vol2.1662
Bidaan8.4
Gamma0.0156
Teoretikal9.95
Permintaan11.5
Theta-0.0541
Nilai Intrinsik9.14
Volum0
Vega0.0104
Nilai Masa-9.14
Buka Faedah0
Rho0.0059
Delta / Theta-16.4457
EWM Jual 14.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240816|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-9.14
Volum0
Vega0
Nilai Masa9.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
2.6 |
0 |
EWM Beli 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240816|15.00C
Delta0.8775
Imp Vol1.9414
Bidaan7.4
Gamma0.0187
Teoretikal8.95
Permintaan10.5
Theta-0.0524
Nilai Intrinsik8.14
Volum0
Vega0.0112
Nilai Masa-8.14
Buka Faedah0
Rho0.0064
Delta / Theta-16.7453
EWM Jual 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240816|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-8.14
Volum0
Vega0
Nilai Masa8.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.14 |
Harga @ Jul. 26, 2024 20:04 GMT |
0.15 |
0% |
0 |
0.5 |
0 |
24.00 |
0 |
0% |
0 |
1.55 |
0 |
EWM Beli 24.00
Tamat: Ogos 16, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEWM|20240816|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa1.01
Buka Faedah2
Rho0
Delta / Theta0
EWM Jual 24.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240816|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.86
Volum0
Vega0
Nilai Masa-0.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.6 |
0 |
25.00 |
0 |
0% |
0 |
2.5 |
0 |
EWM Beli 25.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240816|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah0
Rho0
Delta / Theta0
EWM Jual 25.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240816|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa-1.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
2.15 |
4 |
0 |
EWM Beli 26.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240816|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
EWM Jual 26.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWM|20240816|26.00P
Delta-0.8285
Imp Vol0.4856
Bidaan2.15
Gamma0.0959
Teoretikal3.08
Permintaan4
Theta-0.0147
Nilai Intrinsik2.86
Volum0
Vega0.014
Nilai Masa-2.86
Buka Faedah0
Rho-0.0086
Delta / Theta56.4553
|