iShares MSCI Malaysia ETF (EWM)

20.19
+0.03(+0.15%)
Selepas Masa
20.19
0.00(0.00%)
- Data Masa Sebenar
  • Volum:
    247,536
  • Bidaan/Permintaan:
    20.00/25.00
  • Julat Hari:
    20.13 - 20.23

Data Sejarah EWM

Rangka Masa:
Harian
08-05-2023 - 07-06-2023
20.1920.2320.2320.16247.54K-1.66%
20.5320.5620.5920.51334.66K-0.63%
20.6620.7220.7420.66339.10K-0.58%
20.7820.7220.8320.69306.09K+0.58%
20.6620.4820.6620.48257.80K+0.68%
20.5220.5520.5520.43281.69K-0.92%
20.7120.7720.8020.64268.83K-1.05%
20.9320.8020.9420.80222.56K+0.96%
20.7320.8420.8420.72208.83K-1.05%
20.9521.0221.0220.93133.75K-0.62%
21.0821.1821.1821.06163.70K-1.40%
21.3821.4021.4421.33160.97K-0.88%
21.5721.5221.5821.52184.12K+0.14%
21.5421.4921.5421.46149.30K-0.28%
21.6021.5221.6321.51336.95K+0.23%
21.5521.6021.6521.55412.39K-0.69%
21.7021.5321.7221.52755.32K+0.14%
21.6721.7521.7521.60383.46K-0.82%
21.8521.8721.8721.77216.39K-0.82%
22.0321.9422.0421.90229.22K-0.27%
22.0922.0222.1322.02191.76K-0.18%
22.1322.1722.1722.11186.59K-0.14%
Tertinggi: 22.17Terendah: 20.16Perbezaan: 2.01Purata: 21.22Prbhn. %: -8.89