21.15 |
0% |
17.75 |
22 |
0 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
EEM Beli 20.00
Tamat: Apr. 19, 2024
Akhir: 21.15
Prbhn.: 0%
SimbolEEM|20240419|20.00C
Delta0.9983
Imp Vol4.6691
Bidaan17.75
Gamma0.0005
Teoretikal19.88
Permintaan22
Theta-0.0257
Nilai Intrinsik19.88
Volum0
Vega0.0001
Nilai Masa1.27
Buka Faedah1
Rho0.0004
Delta / Theta-38.8941
EEM Jual 20.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEM|20240419|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-19.88
Volum0
Vega0
Nilai Masa19.88
Buka Faedah0
Rho0
Delta / Theta0
|
17.15 |
0% |
15.05 |
17.25 |
0 |
24.00 |
0 |
0% |
0 |
0.01 |
0 |
EEM Beli 24.00
Tamat: Apr. 19, 2024
Akhir: 17.15
Prbhn.: 0%
SimbolEEM|20240419|24.00C
Delta0.9549
Imp Vol6.3451
Bidaan15.05
Gamma0.0072
Teoretikal16.15
Permintaan17.25
Theta-0.629
Nilai Intrinsik15.88
Volum0
Vega0.002
Nilai Masa1.27
Buka Faedah2
Rho0.0005
Delta / Theta-1.5182
EEM Jual 24.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEM|20240419|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.88
Volum0
Vega0
Nilai Masa15.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.75 |
14.95 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
EEM Beli 25.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEM|20240419|25.00C
Delta0.9795
Imp Vol4.6359
Bidaan12.75
Gamma0.0051
Teoretikal14.95
Permintaan14.95
Theta-0.2392
Nilai Intrinsik14.88
Volum0
Vega0.001
Nilai Masa-14.88
Buka Faedah0
Rho0.0006
Delta / Theta-4.0949
EEM Jual 25.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEM|20240419|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.88
Volum0
Vega0
Nilai Masa14.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.88 |
Harga @ Apr. 18, 2024 20:41 GMT |
0.12 |
-20% |
0.06 |
0.28 |
1,973 |
40.00 |
0.22 |
-38.89% |
0.15 |
0.37 |
10,730 |
EEM Beli 40.00
Tamat: Apr. 19, 2024
Akhir: 0.12
Prbhn.: -20%
SimbolEEM|20240419|40.00C
Delta0.3889
Imp Vol0.2114
Bidaan0.06
Gamma0.869
Teoretikal0.12
Permintaan0.28
Theta-0.0857
Nilai Intrinsik-0.12
Volum1,973
Vega0.008
Nilai Masa0.24
Buka Faedah32,465
Rho0.0004
Delta / Theta-4.5385
EEM Jual 40.00
Tamat: Apr. 19, 2024
Akhir: 0.22
Prbhn.: -38.89%
SimbolEEM|20240419|40.00P
Delta-0.6335
Imp Vol0.177
Bidaan0.15
Gamma1.0224
Teoretikal0.22
Permintaan0.37
Theta-0.0679
Nilai Intrinsik0.12
Volum10,730
Vega0.0079
Nilai Masa0.1
Buka Faedah43,856
Rho-0.0006
Delta / Theta9.3288
|
0.04 |
0% |
0 |
0.03 |
31 |
40.50 |
0.6 |
-22.08% |
0.48 |
0.82 |
34 |
EEM Beli 40.50
Tamat: Apr. 19, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolEEM|20240419|40.50C
Delta0.1389
Imp Vol0.2729
Bidaan0
Gamma0.3887
Teoretikal0.04
Permintaan0.03
Theta-0.0635
Nilai Intrinsik-0.62
Volum31
Vega0.0046
Nilai Masa0.66
Buka Faedah15,118
Rho0.0002
Delta / Theta-2.1891
EEM Jual 40.50
Tamat: Apr. 19, 2024
Akhir: 0.6
Prbhn.: -22.08%
SimbolEEM|20240419|40.50P
Delta-0.7124
Imp Vol0.5202
Bidaan0.48
Gamma0.3144
Teoretikal0.82
Permintaan0.82
Theta-0.1832
Nilai Intrinsik0.62
Volum34
Vega0.0071
Nilai Masa-0.02
Buka Faedah33,571
Rho-0.0007
Delta / Theta3.8893
|
0.02 |
-50% |
0 |
0.01 |
93 |
41.00 |
1.21 |
0% |
1.1 |
1.55 |
0 |
EEM Beli 41.00
Tamat: Apr. 19, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolEEM|20240419|41.00C
Delta0.0638
Imp Vol0.3475
Bidaan0
Gamma0.1723
Teoretikal0.02
Permintaan0.01
Theta-0.0455
Nilai Intrinsik-1.12
Volum93
Vega0.0026
Nilai Masa1.14
Buka Faedah48,795
Rho0.0001
Delta / Theta-1.4023
EEM Jual 41.00
Tamat: Apr. 19, 2024
Akhir: 1.21
Prbhn.: 0%
SimbolEEM|20240419|41.00P
Delta-0.7677
Imp Vol0.7111
Bidaan1.1
Gamma0.206
Teoretikal1.33
Permintaan1.55
Theta-0.2245
Nilai Intrinsik1.12
Volum0
Vega0.0064
Nilai Masa0.09
Buka Faedah15,499
Rho-0.0007
Delta / Theta3.4193
|