0 |
0% |
16.25 |
20.3 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
EEM Beli 25.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEM|20241122|25.00C
Delta0.885
Imp Vol8.3097
Bidaan16.25
Gamma0.0073
Teoretikal20.3
Permintaan20.3
Theta-1.2915
Nilai Intrinsik18.38
Volum0
Vega0.0062
Nilai Masa-18.38
Buka Faedah0
Rho0.0009
Delta / Theta-0.6852
EEM Jual 25.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEM|20241122|25.00P
Delta-0.0019
Imp Vol2.6551
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0129
Nilai Intrinsik-18.38
Volum0
Vega0.0002
Nilai Masa18.38
Buka Faedah0
Rho0
Delta / Theta0.1476
|
0 |
0% |
11.25 |
15.3 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
EEM Beli 30.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEM|20241122|30.00C
Delta0.8471
Imp Vol6.2532
Bidaan11.25
Gamma0.0118
Teoretikal15.3
Permintaan15.3
Theta-1.1829
Nilai Intrinsik13.38
Volum0
Vega0.0076
Nilai Masa-13.38
Buka Faedah0
Rho0.0011
Delta / Theta-0.7161
EEM Jual 30.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEM|20241122|30.00P
Delta-0.0027
Imp Vol1.8291
Bidaan0
Gamma0.0014
Teoretikal0
Permintaan0.01
Theta-0.0123
Nilai Intrinsik-13.38
Volum0
Vega0.0003
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0.2217
|
0 |
0% |
7.25 |
11.3 |
0 |
34.00 |
0 |
0% |
0 |
0.01 |
0 |
EEM Beli 34.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEM|20241122|34.00C
Delta0.8045
Imp Vol4.8039
Bidaan7.25
Gamma0.0179
Teoretikal11.3
Permintaan11.3
Theta-1.0632
Nilai Intrinsik9.38
Volum0
Vega0.0088
Nilai Masa-9.38
Buka Faedah0
Rho0.0012
Delta / Theta-0.7567
EEM Jual 34.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEM|20241122|34.00P
Delta-0.0039
Imp Vol1.2506
Bidaan0
Gamma0.0029
Teoretikal0.01
Permintaan0.01
Theta-0.0117
Nilai Intrinsik-9.38
Volum0
Vega0.0004
Nilai Masa9.38
Buka Faedah0
Rho0
Delta / Theta0.3364
|
|
43.38 |
Harga @ Nov. 20, 2024 21:14 GMT |
0.16 |
-44.83% |
0.15 |
0.16 |
117 |
43.50 |
0.48 |
84.62% |
0.33 |
0.36 |
501 |
EEM Beli 43.50
Tamat: Nov. 22, 2024
Akhir: 0.16
Prbhn.: -44.83%
SimbolEEM|20241122|43.50C
Delta0.3782
Imp Vol0.1914
Bidaan0.15
Gamma0.6199
Teoretikal0.16
Permintaan0.16
Theta-0.0592
Nilai Intrinsik-0.12
Volum117
Vega0.0122
Nilai Masa0.28
Buka Faedah1,520
Rho0.0009
Delta / Theta-6.3849
EEM Jual 43.50
Tamat: Nov. 22, 2024
Akhir: 0.48
Prbhn.: 84.62%
SimbolEEM|20241122|43.50P
Delta-0.6283
Imp Vol0.1829
Bidaan0.33
Gamma0.6466
Teoretikal0.35
Permintaan0.36
Theta-0.054
Nilai Intrinsik0.12
Volum501
Vega0.0121
Nilai Masa0.36
Buka Faedah577
Rho-0.0013
Delta / Theta11.635
|
0.29 |
262.5% |
0.02 |
0.03 |
38 |
44.00 |
0.75 |
4.17% |
0.7 |
0.76 |
40 |
EEM Beli 44.00
Tamat: Nov. 22, 2024
Akhir: 0.29
Prbhn.: 262.5%
SimbolEEM|20241122|44.00C
Delta0.0995
Imp Vol0.1666
Bidaan0.02
Gamma0.3272
Teoretikal0.03
Permintaan0.03
Theta-0.0236
Nilai Intrinsik-0.62
Volum38
Vega0.0056
Nilai Masa0.91
Buka Faedah282
Rho0.0002
Delta / Theta-4.2162
EEM Jual 44.00
Tamat: Nov. 22, 2024
Akhir: 0.75
Prbhn.: 4.17%
SimbolEEM|20241122|44.00P
Delta-0.8464
Imp Vol0.2104
Bidaan0.7
Gamma0.3535
Teoretikal0.75
Permintaan0.76
Theta-0.0382
Nilai Intrinsik0.62
Volum40
Vega0.0076
Nilai Masa0.13
Buka Faedah134
Rho-0.0015
Delta / Theta22.1471
|
0.01 |
0% |
0 |
0.01 |
6 |
44.50 |
1.07 |
0% |
1.19 |
1.38 |
0 |
EEM Beli 44.50
Tamat: Nov. 22, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolEEM|20241122|44.50C
Delta0.0379
Imp Vol0.2063
Bidaan0
Gamma0.1248
Teoretikal0.01
Permintaan0.01
Theta-0.0137
Nilai Intrinsik-1.12
Volum6
Vega0.0026
Nilai Masa1.13
Buka Faedah4,160
Rho0.0001
Delta / Theta-2.7615
EEM Jual 44.50
Tamat: Nov. 22, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolEEM|20241122|44.50P
Delta-0.8478
Imp Vol0.3546
Bidaan1.19
Gamma0.2078
Teoretikal1.29
Permintaan1.38
Theta-0.0651
Nilai Intrinsik1.12
Volum0
Vega0.0075
Nilai Masa-0.05
Buka Faedah29
Rho-0.0016
Delta / Theta13.0315
|