0 |
0% |
13.35 |
13.65 |
0 |
25.00 |
0.62 |
0% |
0 |
0.01 |
0 |
EEM Beli 25.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolEEM|20230929|25.00C
Delta0.9902
Imp Vol1.3802
Bidaan13.35
Gamma0.0034
Teoretikal13.5
Permintaan13.65
Theta-0.0139
Nilai Intrinsik13.47
Volum0
Vega0.0013
Nilai Masa-13.47
Buka Faedah0
Rho0.0046
Delta / Theta-71.1181
EEM Jual 25.00
Tamat: Sep. 29, 2023
Akhir: 0.62
Prbhn.: 0%
SimbolEEM|20230929|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa14.09
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
12.35 |
12.65 |
0 |
26.00 |
0 |
0% |
0 |
0.01 |
0 |
EEM Beli 26.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolEEM|20230929|26.00C
Delta0.9897
Imp Vol1.2604
Bidaan12.35
Gamma0.0039
Teoretikal12.5
Permintaan12.65
Theta-0.0134
Nilai Intrinsik12.47
Volum0
Vega0.0014
Nilai Masa-12.47
Buka Faedah0
Rho0.0049
Delta / Theta-73.6274
EEM Jual 26.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolEEM|20230929|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.47
Volum0
Vega0
Nilai Masa12.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.35 |
11.65 |
0 |
27.00 |
0 |
0% |
0 |
0.01 |
0 |
EEM Beli 27.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolEEM|20230929|27.00C
Delta0.9892
Imp Vol1.1449
Bidaan11.35
Gamma0.0045
Teoretikal11.5
Permintaan11.65
Theta-0.013
Nilai Intrinsik11.47
Volum0
Vega0.0015
Nilai Masa-11.47
Buka Faedah0
Rho0.0051
Delta / Theta-76.3552
EEM Jual 27.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolEEM|20230929|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.47
Volum0
Vega0
Nilai Masa11.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.47 |
Harga @ Sep. 22, 2023 20:40 GMT |
0.35 |
66.67% |
0.3 |
0.42 |
30 |
38.50 |
0.36 |
-35.71% |
0.3 |
0.4 |
825 |
EEM Beli 38.50
Tamat: Sep. 29, 2023
Akhir: 0.35
Prbhn.: 66.67%
SimbolEEM|20230929|38.50C
Delta0.4996
Imp Vol0.1673
Bidaan0.3
Gamma0.4475
Teoretikal0.35
Permintaan0.42
Theta-0.0267
Nilai Intrinsik-0.03
Volum30
Vega0.0212
Nilai Masa0.38
Buka Faedah5,043
Rho0.0036
Delta / Theta-18.7087
EEM Jual 38.50
Tamat: Sep. 29, 2023
Akhir: 0.36
Prbhn.: -35.71%
SimbolEEM|20230929|38.50P
Delta-0.5021
Imp Vol0.1663
Bidaan0.3
Gamma0.4521
Teoretikal0.36
Permintaan0.4
Theta-0.024
Nilai Intrinsik0.03
Volum825
Vega0.0212
Nilai Masa0.33
Buka Faedah712
Rho-0.0032
Delta / Theta20.9179
|
0.16 |
77.78% |
0.11 |
0.19 |
25,398 |
39.00 |
0.61 |
-36.46% |
0.55 |
0.72 |
1,095 |
EEM Beli 39.00
Tamat: Sep. 29, 2023
Akhir: 0.16
Prbhn.: 77.78%
SimbolEEM|20230929|39.00C
Delta0.2891
Imp Vol0.1678
Bidaan0.11
Gamma0.3822
Teoretikal0.16
Permintaan0.19
Theta-0.0226
Nilai Intrinsik-0.53
Volum25,398
Vega0.0182
Nilai Masa0.69
Buka Faedah1,817
Rho0.0021
Delta / Theta-12.7935
EEM Jual 39.00
Tamat: Sep. 29, 2023
Akhir: 0.61
Prbhn.: -36.46%
SimbolEEM|20230929|39.00P
Delta-0.7691
Imp Vol0.1312
Bidaan0.55
Gamma0.4422
Teoretikal0.61
Permintaan0.72
Theta-0.0135
Nilai Intrinsik0.53
Volum1,095
Vega0.0161
Nilai Masa0.08
Buka Faedah6,383
Rho-0.0041
Delta / Theta56.758
|
0.06 |
50% |
0.03 |
0.05 |
21 |
39.50 |
0.88 |
0% |
0.94 |
1.15 |
6 |
EEM Beli 39.50
Tamat: Sep. 29, 2023
Akhir: 0.06
Prbhn.: 50%
SimbolEEM|20230929|39.50C
Delta0.1061
Imp Vol0.1489
Bidaan0.03
Gamma0.231
Teoretikal0.04
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-1.03
Volum21
Vega0.0098
Nilai Masa1.09
Buka Faedah8,300
Rho0.0008
Delta / Theta-9.95
EEM Jual 39.50
Tamat: Sep. 29, 2023
Akhir: 0.88
Prbhn.: 0%
SimbolEEM|20230929|39.50P
Delta-0.9264
Imp Vol0.1351
Bidaan0.94
Gamma0.2881
Teoretikal1.05
Permintaan1.15
Theta-0.0057
Nilai Intrinsik1.03
Volum6
Vega0.0073
Nilai Masa-0.15
Buka Faedah213
Rho-0.0034
Delta / Theta161.3918
|