iShares MSCI Emerging Markets ETF (EEM)

NYSE
Matawang dalam USD
Penolak Tuntutan
37.81
-0.49(-1.27%)
Data Masa Sebenar

Data Sejarah EEM

Rangka Masa
Daily
28-08-2023 - 26-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
37.7837.9238.0337.7823.10M-1.36%
38.3038.1538.3438.1526.79M-0.44%
38.4738.6438.7138.4440.01M+1.18%
38.0238.1038.2038.0131.67M-1.73%
38.6938.9639.1138.6924.01M-0.41%
38.8538.9138.9838.7717.21M-0.59%
39.0839.0139.1038.9022.68M-0.13%
39.1339.2939.3539.0932.98M-0.38%
39.2839.2539.3839.1322.53M+0.67%
39.0239.0339.1538.9520.70M-0.13%
39.0738.9039.1938.8926.24M-0.31%
39.1939.1439.2138.9920.75M+1.24%
38.7138.7438.8338.6515.13M+0.21%
38.6338.7038.7338.5523.78M-1.18%
39.0939.2239.4239.0329.01M-0.56%
39.3139.4239.4639.2723.22M-0.81%
39.6339.7139.8339.5426.15M+1.17%
39.1739.3739.3939.1135.39M-1.24%
39.6639.5739.7739.5516.14M-0.33%
39.7939.4039.8239.2930.15M+1.27%
39.2939.1939.3339.1221.38M+0.98%
Tertinggi
39.83
Prbhn. %
-2.90
Purata
38.96
Perbezaan
2.05
Terendah
37.78