|
25.44 |
Harga @ Apr. 26, 2024 14:53 GMT |
0.61 |
60.53% |
0.59 |
0.6 |
1,454 |
25.50 |
0.2 |
-51.22% |
0.19 |
0.21 |
303 |
FXI Beli 25.50
Tamat: Mei 03, 2024
Akhir: 0.61
Prbhn.: 60.53%
SimbolFXI|20240503|25.50C
Delta0.6618
Imp Vol0.2655
Bidaan0.59
Gamma0.384
Teoretikal0.6
Permintaan0.6
Theta-0.0255
Nilai Intrinsik-0.06
Volum1,454
Vega0.0131
Nilai Masa0.67
Buka Faedah1,618
Rho0.0032
Delta / Theta-25.9659
FXI Jual 25.50
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: -51.22%
SimbolFXI|20240503|25.50P
Delta-0.3305
Imp Vol0.252
Bidaan0.19
Gamma0.4016
Teoretikal0.2
Permintaan0.21
Theta-0.023
Nilai Intrinsik0.06
Volum303
Vega0.013
Nilai Masa0.14
Buka Faedah190
Rho-0.0015
Delta / Theta14.3757
|
0.32 |
68.42% |
0.33 |
0.34 |
2,473 |
26.00 |
0.44 |
-52.69% |
0.42 |
0.44 |
3,611 |
FXI Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0.32
Prbhn.: 68.42%
SimbolFXI|20240503|26.00C
Delta0.458
Imp Vol0.2745
Bidaan0.33
Gamma0.4033
Teoretikal0.34
Permintaan0.34
Theta-0.0283
Nilai Intrinsik-0.56
Volum2,473
Vega0.0142
Nilai Masa0.88
Buka Faedah359
Rho0.0022
Delta / Theta-16.1685
FXI Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0.44
Prbhn.: -52.69%
SimbolFXI|20240503|26.00P
Delta-0.5448
Imp Vol0.2622
Bidaan0.42
Gamma0.4226
Teoretikal0.44
Permintaan0.44
Theta-0.026
Nilai Intrinsik0.56
Volum3,611
Vega0.0142
Nilai Masa-0.12
Buka Faedah1
Rho-0.0024
Delta / Theta20.9689
|
0.17 |
88.89% |
0.16 |
0.17 |
710 |
26.50 |
0.75 |
0% |
0.75 |
0.79 |
12 |
FXI Beli 26.50
Tamat: Mei 03, 2024
Akhir: 0.17
Prbhn.: 88.89%
SimbolFXI|20240503|26.50C
Delta0.2778
Imp Vol0.282
Bidaan0.16
Gamma0.3319
Teoretikal0.17
Permintaan0.17
Theta-0.0245
Nilai Intrinsik-1.06
Volum710
Vega0.012
Nilai Masa1.23
Buka Faedah63
Rho0.0013
Delta / Theta-11.347
FXI Jual 26.50
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolFXI|20240503|26.50P
Delta-0.7535
Imp Vol0.2455
Bidaan0.75
Gamma0.36
Teoretikal0.75
Permintaan0.79
Theta-0.019
Nilai Intrinsik1.06
Volum12
Vega0.0113
Nilai Masa-0.31
Buka Faedah0
Rho-0.003
Delta / Theta39.6262
|