0 |
0% |
6.35 |
7.8 |
0 |
17.00 |
0 |
0% |
0 |
0.01 |
0 |
FXI Beli 17.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240328|17.00C
Delta0.9182
Imp Vol5.1095
Bidaan6.35
Gamma0.0237
Teoretikal7.08
Permintaan7.8
Theta-0.4808
Nilai Intrinsik6.82
Volum0
Vega0.0019
Nilai Masa-6.82
Buka Faedah0
Rho0.0003
Delta / Theta-1.9097
FXI Jual 17.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240328|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
8.2 |
0 |
17.50 |
0 |
0% |
0 |
0.01 |
0 |
FXI Beli 17.50
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240328|17.50C
Delta0.8001
Imp Vol10.2501
Bidaan4.4
Gamma0.0219
Teoretikal8.2
Permintaan8.2
Theta-1.7866
Nilai Intrinsik6.32
Volum0
Vega0.0035
Nilai Masa-6.32
Buka Faedah0
Rho0.0003
Delta / Theta-0.4478
FXI Jual 17.50
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240328|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
|
5.95 |
0% |
4.55 |
7.45 |
0 |
18.00 |
0.05 |
0% |
0 |
0.01 |
0 |
FXI Beli 18.00
Tamat: Mac 28, 2024
Akhir: 5.95
Prbhn.: 0%
SimbolFXI|20240328|18.00C
Delta0.9232
Imp Vol4.045
Bidaan4.55
Gamma0.0286
Teoretikal6
Permintaan7.45
Theta-0.3631
Nilai Intrinsik5.82
Volum0
Vega0.0018
Nilai Masa0.13
Buka Faedah2
Rho0.0004
Delta / Theta-2.5427
FXI Jual 18.00
Tamat: Mac 28, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFXI|20240328|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa5.87
Buka Faedah121
Rho0
Delta / Theta0
|
|
23.82 |
Harga @ Mac 27, 2024 21:14 GMT |
0.08 |
-46.67% |
0.06 |
0.09 |
6,754 |
24.00 |
0.25 |
-3.85% |
0.22 |
0.37 |
358 |
FXI Beli 24.00
Tamat: Mac 28, 2024
Akhir: 0.08
Prbhn.: -46.67%
SimbolFXI|20240328|24.00C
Delta0.318
Imp Vol0.3141
Bidaan0.06
Gamma0.9113
Teoretikal0.08
Permintaan0.09
Theta-0.0701
Nilai Intrinsik-0.18
Volum6,754
Vega0.0044
Nilai Masa0.26
Buka Faedah12,135
Rho0.0002
Delta / Theta-4.5394
FXI Jual 24.00
Tamat: Mac 28, 2024
Akhir: 0.25
Prbhn.: -3.85%
SimbolFXI|20240328|24.00P
Delta-0.7101
Imp Vol0.27
Bidaan0.22
Gamma1.0181
Teoretikal0.25
Permintaan0.37
Theta-0.057
Nilai Intrinsik0.18
Volum358
Vega0.0043
Nilai Masa0.07
Buka Faedah2,416
Rho-0.0004
Delta / Theta12.4498
|
0.02 |
-50% |
0.01 |
0.03 |
251 |
24.50 |
0.75 |
13.64% |
0.61 |
0.8 |
10 |
FXI Beli 24.50
Tamat: Mac 28, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolFXI|20240328|24.50C
Delta0.0878
Imp Vol0.3994
Bidaan0.01
Gamma0.3202
Teoretikal0.02
Permintaan0.03
Theta-0.0397
Nilai Intrinsik-0.68
Volum251
Vega0.002
Nilai Masa0.7
Buka Faedah43,117
Rho0.0001
Delta / Theta-2.2087
FXI Jual 24.50
Tamat: Mac 28, 2024
Akhir: 0.75
Prbhn.: 13.64%
SimbolFXI|20240328|24.50P
Delta-0.833
Imp Vol0.5561
Bidaan0.61
Gamma0.3611
Teoretikal0.75
Permintaan0.8
Theta-0.086
Nilai Intrinsik0.68
Volum10
Vega0.0031
Nilai Masa0.07
Buka Faedah188
Rho-0.0005
Delta / Theta9.6882
|
0.01 |
-50% |
0 |
0.01 |
6 |
25.00 |
1.1 |
-5.17% |
0.88 |
1.49 |
15 |
FXI Beli 25.00
Tamat: Mac 28, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolFXI|20240328|25.00C
Delta0.0386
Imp Vol0.5228
Bidaan0
Gamma0.1284
Teoretikal0.01
Permintaan0.01
Theta-0.0273
Nilai Intrinsik-1.18
Volum6
Vega0.001
Nilai Masa1.19
Buka Faedah5,049
Rho0
Delta / Theta-1.4136
FXI Jual 25.00
Tamat: Mac 28, 2024
Akhir: 1.1
Prbhn.: -5.17%
SimbolFXI|20240328|25.00P
Delta-0.7236
Imp Vol1.473
Bidaan0.88
Gamma0.1822
Teoretikal1.49
Permintaan1.49
Theta-0.3063
Nilai Intrinsik1.18
Volum15
Vega0.0042
Nilai Masa-0.08
Buka Faedah5
Rho-0.0004
Delta / Theta2.3626
|