| 0 |
0% |
76 |
79.1 |
0 |
70.00 |
0 |
0% |
0 |
2.2 |
0 |
IYM Beli 70.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYM|20251219|70.00C
Delta0
Imp Vol0
Bidaan76
Gamma0
Teoretikal0
Permintaan79.1
Theta0
Nilai Intrinsik78.83
Volum0
Vega0
Nilai Masa-78.83
Buka Faedah0
Rho0
Delta / Theta0
IYM Jual 70.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYM|20251219|70.00P
Delta-0.0512
Imp Vol3.5123
Bidaan0
Gamma0.0013
Teoretikal2.2
Permintaan2.2
Theta-0.4756
Nilai Intrinsik-78.83
Volum0
Vega0.0244
Nilai Masa78.83
Buka Faedah0
Rho-0.0022
Delta / Theta0.1077
|
| 0 |
0% |
71 |
74.3 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
IYM Beli 75.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYM|20251219|75.00C
Delta0
Imp Vol0
Bidaan71
Gamma0
Teoretikal0
Permintaan74.3
Theta0
Nilai Intrinsik73.83
Volum0
Vega0
Nilai Masa-73.83
Buka Faedah0
Rho0
Delta / Theta0
IYM Jual 75.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYM|20251219|75.00P
Delta-0.0833
Imp Vol4.0696
Bidaan0
Gamma0.0016
Teoretikal4.8
Permintaan4.8
Theta-0.8034
Nilai Intrinsik-73.83
Volum0
Vega0.0356
Nilai Masa73.83
Buka Faedah0
Rho-0.0039
Delta / Theta0.1037
|
| 0 |
0% |
66 |
69.3 |
0 |
80.00 |
0 |
0% |
0 |
2.2 |
0 |
IYM Beli 80.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYM|20251219|80.00C
Delta0
Imp Vol0
Bidaan66
Gamma0
Teoretikal0
Permintaan69.3
Theta0
Nilai Intrinsik68.83
Volum0
Vega0
Nilai Masa-68.83
Buka Faedah0
Rho0
Delta / Theta0
IYM Jual 80.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYM|20251219|80.00P
Delta-0.0607
Imp Vol2.978
Bidaan0
Gamma0.0017
Teoretikal2.2
Permintaan2.2
Theta-0.4608
Nilai Intrinsik-68.83
Volum0
Vega0.0279
Nilai Masa68.83
Buka Faedah0
Rho-0.0025
Delta / Theta0.1317
|
|
148.83 |
Harga @ Dis. 10, 2025 20:11 GMT |
| 1.75 |
0% |
0.05 |
2.9 |
0 |
150.00 |
0 |
0% |
1.7 |
5.5 |
0 |
IYM Beli 150.00
Tamat: Dis. 19, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolIYM|20251219|150.00C
Delta0.3728
Imp Vol0.2522
Bidaan0.05
Gamma0.0647
Teoretikal1.48
Permintaan2.9
Theta-0.1279
Nilai Intrinsik-1.17
Volum0
Vega0.0879
Nilai Masa2.92
Buka Faedah7
Rho0.0132
Delta / Theta-2.9144
IYM Jual 150.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYM|20251219|150.00P
Delta-0.6246
Imp Vol0.2618
Bidaan1.7
Gamma0.0636
Teoretikal3.6
Permintaan5.5
Theta-0.1208
Nilai Intrinsik1.17
Volum0
Vega0.088
Nilai Masa-1.17
Buka Faedah0
Rho-0.0193
Delta / Theta5.1693
|
| 1.6 |
0% |
0 |
0.75 |
0 |
155.00 |
0 |
0% |
5.8 |
10 |
0 |
IYM Beli 155.00
Tamat: Dis. 19, 2025
Akhir: 1.6
Prbhn.: 0%
SimbolIYM|20251219|155.00C
Delta0.1868
Imp Vol0.3231
Bidaan0
Gamma0.0358
Teoretikal0.75
Permintaan0.75
Theta-0.1143
Nilai Intrinsik-6.17
Volum0
Vega0.0623
Nilai Masa7.77
Buka Faedah1
Rho0.0066
Delta / Theta-1.6341
IYM Jual 155.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYM|20251219|155.00P
Delta-0.8041
Imp Vol0.3393
Bidaan5.8
Gamma0.0355
Teoretikal7.9
Permintaan10
Theta-0.1123
Nilai Intrinsik6.17
Volum0
Vega0.064
Nilai Masa-6.17
Buka Faedah0
Rho-0.0227
Delta / Theta7.1612
|
| 0 |
0% |
0 |
0.75 |
0 |
160.00 |
0 |
0% |
10.7 |
14.5 |
0 |
IYM Beli 160.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYM|20251219|160.00C
Delta0.1436
Imp Vol0.4526
Bidaan0
Gamma0.0215
Teoretikal0.75
Permintaan0.75
Theta-0.134
Nilai Intrinsik-11.17
Volum0
Vega0.0526
Nilai Masa11.17
Buka Faedah0
Rho0.005
Delta / Theta-1.0713
IYM Jual 160.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIYM|20251219|160.00P
Delta-0.8837
Imp Vol0.4117
Bidaan10.7
Gamma0.0208
Teoretikal12.6
Permintaan14.5
Theta-0.0949
Nilai Intrinsik11.17
Volum0
Vega0.0452
Nilai Masa-11.17
Buka Faedah0
Rho-0.0232
Delta / Theta9.3152
|