0 |
0% |
6.5 |
10.6 |
0 |
11.50 |
0 |
0% |
0 |
0.75 |
0 |
SOXS Beli 11.50
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXS|20250207|11.50C
Delta0.8733
Imp Vol6.0325
Bidaan6.5
Gamma0.013
Teoretikal10.6
Permintaan10.6
Theta-0.2769
Nilai Intrinsik9.11
Volum0
Vega0.0055
Nilai Masa-9.11
Buka Faedah0
Rho0.0012
Delta / Theta-3.1533
SOXS Jual 11.50
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXS|20250207|11.50P
Delta-0.0708
Imp Vol3.6949
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.11
Nilai Intrinsik-9.11
Volum0
Vega0.0036
Nilai Masa9.11
Buka Faedah0
Rho-0.0003
Delta / Theta0.6436
|
0 |
0% |
6.65 |
10.05 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
SOXS Beli 12.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXS|20250207|12.00C
Delta0.8668
Imp Vol5.6274
Bidaan6.65
Gamma0.0145
Teoretikal10.05
Permintaan10.05
Theta-0.2675
Nilai Intrinsik8.61
Volum0
Vega0.0057
Nilai Masa-8.61
Buka Faedah0
Rho0.0013
Delta / Theta-3.2406
SOXS Jual 12.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXS|20250207|12.00P
Delta-0.0752
Imp Vol3.4766
Bidaan0
Gamma0.0154
Teoretikal0.38
Permintaan0.75
Theta-0.1084
Nilai Intrinsik-8.61
Volum0
Vega0.0037
Nilai Masa8.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.6939
|
3.71 |
0% |
5.65 |
8.85 |
0 |
13.00 |
0.03 |
0% |
0 |
0.75 |
2 |
SOXS Beli 13.00
Tamat: Feb. 07, 2025
Akhir: 3.71
Prbhn.: 0%
SimbolSOXS|20250207|13.00C
Delta0.8569
Imp Vol4.709
Bidaan5.65
Gamma0.0182
Teoretikal8.85
Permintaan8.85
Theta-0.2353
Nilai Intrinsik7.61
Volum0
Vega0.006
Nilai Masa-3.9
Buka Faedah1,260
Rho0.0014
Delta / Theta-3.6414
SOXS Jual 13.00
Tamat: Feb. 07, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolSOXS|20250207|13.00P
Delta-0.0164
Imp Vol1.7822
Bidaan0
Gamma0.0087
Teoretikal0.03
Permintaan0.75
Theta-0.016
Nilai Intrinsik-7.61
Volum2
Vega0.0011
Nilai Masa7.64
Buka Faedah19
Rho-0.0001
Delta / Theta1.0248
|
|
20.61 |
Harga @ Feb. 01, 2025 20:31 GMT |
1.08 |
0.93% |
1.06 |
1.19 |
549 |
21.00 |
1.52 |
-13.14% |
1.09 |
1.67 |
60 |
SOXS Beli 21.00
Tamat: Feb. 07, 2025
Akhir: 1.08
Prbhn.: 0.93%
SimbolSOXS|20250207|21.00C
Delta0.4829
Imp Vol1.1844
Bidaan1.06
Gamma0.1274
Teoretikal1.08
Permintaan1.19
Theta-0.105
Nilai Intrinsik-0.39
Volum549
Vega0.0105
Nilai Masa1.47
Buka Faedah336
Rho0.0015
Delta / Theta-4.5991
SOXS Jual 21.00
Tamat: Feb. 07, 2025
Akhir: 1.52
Prbhn.: -13.14%
SimbolSOXS|20250207|21.00P
Delta-0.5136
Imp Vol1.245
Bidaan1.09
Gamma0.1213
Teoretikal1.52
Permintaan1.67
Theta-0.1081
Nilai Intrinsik0.39
Volum60
Vega0.0105
Nilai Masa1.13
Buka Faedah119
Rho-0.0017
Delta / Theta4.7534
|
0.92 |
22.67% |
0.8 |
2.74 |
209 |
21.50 |
1.75 |
1.16% |
1.59 |
1.87 |
81 |
SOXS Beli 21.50
Tamat: Feb. 07, 2025
Akhir: 0.92
Prbhn.: 22.67%
SimbolSOXS|20250207|21.50C
Delta0.4255
Imp Vol1.2194
Bidaan0.8
Gamma0.1217
Teoretikal0.92
Permintaan2.74
Theta-0.1062
Nilai Intrinsik-0.89
Volum209
Vega0.0104
Nilai Masa1.81
Buka Faedah264
Rho0.0013
Delta / Theta-4.0078
SOXS Jual 21.50
Tamat: Feb. 07, 2025
Akhir: 1.75
Prbhn.: 1.16%
SimbolSOXS|20250207|21.50P
Delta-0.58
Imp Vol1.1749
Bidaan1.59
Gamma0.1261
Teoretikal1.75
Permintaan1.87
Theta-0.0997
Nilai Intrinsik0.89
Volum81
Vega0.0103
Nilai Masa0.86
Buka Faedah171
Rho-0.0019
Delta / Theta5.8157
|
0.76 |
2.7% |
0.58 |
0.81 |
732 |
22.00 |
2.23 |
-7.08% |
1.94 |
2.31 |
50 |
SOXS Beli 22.00
Tamat: Feb. 07, 2025
Akhir: 0.76
Prbhn.: 2.7%
SimbolSOXS|20250207|22.00C
Delta0.3702
Imp Vol1.2284
Bidaan0.58
Gamma0.1164
Teoretikal0.76
Permintaan0.81
Theta-0.103
Nilai Intrinsik-1.39
Volum732
Vega0.01
Nilai Masa2.15
Buka Faedah683
Rho0.0011
Delta / Theta-3.5958
SOXS Jual 22.00
Tamat: Feb. 07, 2025
Akhir: 2.23
Prbhn.: -7.08%
SimbolSOXS|20250207|22.00P
Delta-0.6169
Imp Vol1.3222
Bidaan1.94
Gamma0.1094
Teoretikal2.23
Permintaan2.31
Theta-0.1096
Nilai Intrinsik1.39
Volum50
Vega0.0101
Nilai Masa0.84
Buka Faedah77
Rho-0.0021
Delta / Theta5.6279
|