12 |
0% |
14.65 |
18.35 |
0 |
10.00 |
0 |
0% |
0 |
0.73 |
0 |
SOXS Beli 10.00
Tamat: Ogos 02, 2024
Akhir: 12
Prbhn.: 0%
SimbolSOXS|20240802|10.00C
Delta0.9723
Imp Vol4.3208
Bidaan14.65
Gamma0.004
Teoretikal16.5
Permintaan18.35
Theta-0.0729
Nilai Intrinsik16.32
Volum0
Vega0.0023
Nilai Masa-4.32
Buka Faedah1
Rho0.0017
Delta / Theta-13.3453
SOXS Jual 10.00
Tamat: Ogos 02, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXS|20240802|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.73
Theta0
Nilai Intrinsik-16.32
Volum0
Vega0
Nilai Masa16.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.65 |
17.45 |
0 |
11.00 |
0 |
0% |
0 |
0.73 |
0 |
SOXS Beli 11.00
Tamat: Ogos 02, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXS|20240802|11.00C
Delta0.9651
Imp Vol4.1201
Bidaan13.65
Gamma0.0051
Teoretikal15.55
Permintaan17.45
Theta-0.084
Nilai Intrinsik15.32
Volum0
Vega0.0028
Nilai Masa-15.32
Buka Faedah0
Rho0.0019
Delta / Theta-11.4944
SOXS Jual 11.00
Tamat: Ogos 02, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXS|20240802|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.73
Theta0
Nilai Intrinsik-15.32
Volum0
Vega0
Nilai Masa15.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.95 |
16.4 |
0 |
12.00 |
0 |
0% |
0 |
0.72 |
0 |
SOXS Beli 12.00
Tamat: Ogos 02, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXS|20240802|12.00C
Delta0.9515
Imp Vol4.1255
Bidaan12.95
Gamma0.0067
Teoretikal14.68
Permintaan16.4
Theta-0.1095
Nilai Intrinsik14.32
Volum0
Vega0.0037
Nilai Masa-14.32
Buka Faedah0
Rho0.002
Delta / Theta-8.6924
SOXS Jual 12.00
Tamat: Ogos 02, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXS|20240802|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.72
Theta0
Nilai Intrinsik-14.32
Volum0
Vega0
Nilai Masa14.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.32 |
Harga @ Jul. 26, 2024 20:28 GMT |
1.68 |
-39.57% |
1.52 |
1.76 |
400 |
26.50 |
1.75 |
12.9% |
1.81 |
1.96 |
249 |
SOXS Beli 26.50
Tamat: Ogos 02, 2024
Akhir: 1.68
Prbhn.: -39.57%
SimbolSOXS|20240802|26.50C
Delta0.5164
Imp Vol1.2194
Bidaan1.52
Gamma0.0898
Teoretikal1.68
Permintaan1.76
Theta-0.1281
Nilai Intrinsik-0.18
Volum400
Vega0.0145
Nilai Masa1.86
Buka Faedah166
Rho0.0023
Delta / Theta-4.0316
SOXS Jual 26.50
Tamat: Ogos 02, 2024
Akhir: 1.75
Prbhn.: 12.9%
SimbolSOXS|20240802|26.50P
Delta-0.4838
Imp Vol1.2265
Bidaan1.81
Gamma0.0894
Teoretikal1.88
Permintaan1.96
Theta-0.1252
Nilai Intrinsik0.18
Volum249
Vega0.0145
Nilai Masa1.57
Buka Faedah186
Rho-0.0024
Delta / Theta3.8637
|
1.52 |
-37.96% |
1.38 |
1.76 |
861 |
27.00 |
1.82 |
7.69% |
2 |
2.39 |
203 |
SOXS Beli 27.00
Tamat: Ogos 02, 2024
Akhir: 1.52
Prbhn.: -37.96%
SimbolSOXS|20240802|27.00C
Delta0.4751
Imp Vol1.2563
Bidaan1.38
Gamma0.0871
Teoretikal1.52
Permintaan1.76
Theta-0.1316
Nilai Intrinsik-0.68
Volum861
Vega0.0145
Nilai Masa2.2
Buka Faedah172
Rho0.0021
Delta / Theta-3.6091
SOXS Jual 27.00
Tamat: Ogos 02, 2024
Akhir: 1.82
Prbhn.: 7.69%
SimbolSOXS|20240802|27.00P
Delta-0.5265
Imp Vol1.2428
Bidaan2
Gamma0.0881
Teoretikal2.2
Permintaan2.39
Theta-0.1266
Nilai Intrinsik0.68
Volum203
Vega0.0145
Nilai Masa1.14
Buka Faedah396
Rho-0.0026
Delta / Theta4.1597
|
1.45 |
-41.3% |
1.27 |
1.42 |
575 |
27.50 |
2.4 |
26.32% |
2.25 |
2.73 |
107 |
SOXS Beli 27.50
Tamat: Ogos 02, 2024
Akhir: 1.45
Prbhn.: -41.3%
SimbolSOXS|20240802|27.50C
Delta0.4346
Imp Vol1.2688
Bidaan1.27
Gamma0.0852
Teoretikal1.35
Permintaan1.42
Theta-0.1313
Nilai Intrinsik-1.18
Volum575
Vega0.0143
Nilai Masa2.63
Buka Faedah885
Rho0.0019
Delta / Theta-3.3106
SOXS Jual 27.50
Tamat: Ogos 02, 2024
Akhir: 2.4
Prbhn.: 26.32%
SimbolSOXS|20240802|27.50P
Delta-0.577
Imp Vol1.1712
Bidaan2.25
Gamma0.092
Teoretikal2.4
Permintaan2.73
Theta-0.117
Nilai Intrinsik1.18
Volum107
Vega0.0142
Nilai Masa1.22
Buka Faedah118
Rho-0.0029
Delta / Theta4.9312
|