0 |
0% |
6.8 |
10.95 |
0 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
ASHR Beli 16.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20240503|16.00C
Delta0.8398
Imp Vol6.4738
Bidaan6.8
Gamma0.0144
Teoretikal10.95
Permintaan10.95
Theta-0.5155
Nilai Intrinsik8.93
Volum0
Vega0.0064
Nilai Masa-8.93
Buka Faedah0
Rho0.0011
Delta / Theta-1.6289
ASHR Jual 16.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20240503|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.93
Volum0
Vega0
Nilai Masa8.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
9.95 |
0 |
17.00 |
0 |
0% |
0 |
0.01 |
0 |
ASHR Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20240503|17.00C
Delta0.8236
Imp Vol5.8984
Bidaan5.8
Gamma0.0168
Teoretikal9.95
Permintaan9.95
Theta-0.4999
Nilai Intrinsik7.93
Volum0
Vega0.0068
Nilai Masa-7.93
Buka Faedah0
Rho0.0012
Delta / Theta-1.6476
ASHR Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20240503|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.93
Volum0
Vega0
Nilai Masa7.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
8.95 |
0 |
18.00 |
0 |
0% |
0 |
0.22 |
0 |
ASHR Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20240503|18.00C
Delta0.8056
Imp Vol5.3533
Bidaan4.8
Gamma0.0197
Teoretikal8.95
Permintaan8.95
Theta-0.482
Nilai Intrinsik6.93
Volum0
Vega0.0072
Nilai Masa-6.93
Buka Faedah0
Rho0.0012
Delta / Theta-1.6713
ASHR Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20240503|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa6.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.93 |
Harga @ Apr. 29, 2024 19:54 GMT |
0.16 |
220% |
0.14 |
0.17 |
242 |
25.00 |
0.21 |
-62.5% |
0.2 |
0.23 |
89 |
ASHR Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0.16
Prbhn.: 220%
SimbolASHR|20240503|25.00C
Delta0.4494
Imp Vol0.1832
Bidaan0.14
Gamma0.8281
Teoretikal0.16
Permintaan0.17
Theta-0.0253
Nilai Intrinsik-0.07
Volum242
Vega0.0103
Nilai Masa0.23
Buka Faedah464
Rho0.0012
Delta / Theta-17.7959
ASHR Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0.21
Prbhn.: -62.5%
SimbolASHR|20240503|25.00P
Delta-0.5602
Imp Vol0.1671
Bidaan0.2
Gamma0.9126
Teoretikal0.21
Permintaan0.23
Theta-0.0198
Nilai Intrinsik0.07
Volum89
Vega0.0103
Nilai Masa0.14
Buka Faedah500
Rho-0.0013
Delta / Theta28.3479
|
0.06 |
0% |
0.03 |
0.05 |
0 |
25.50 |
1 |
0% |
0.58 |
0.66 |
0 |
ASHR Beli 25.50
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolASHR|20240503|25.50C
Delta0.1478
Imp Vol0.2028
Bidaan0.03
Gamma0.4365
Teoretikal0.04
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-0.57
Volum0
Vega0.006
Nilai Masa0.63
Buka Faedah8
Rho0.0004
Delta / Theta-9.3556
ASHR Jual 25.50
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: 0%
SimbolASHR|20240503|25.50P
Delta-0.8378
Imp Vol0.221
Bidaan0.58
Gamma0.5287
Teoretikal0.62
Permintaan0.66
Theta-0.0155
Nilai Intrinsik0.57
Volum0
Vega0.0064
Nilai Masa0.43
Buka Faedah10
Rho-0.0015
Delta / Theta53.987
|
0.11 |
0% |
0.01 |
0.24 |
0 |
26.00 |
0 |
0% |
0.05 |
3.15 |
0 |
ASHR Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolASHR|20240503|26.00C
Delta0.1951
Imp Vol0.4528
Bidaan0.01
Gamma0.2335
Teoretikal0.12
Permintaan0.24
Theta-0.0414
Nilai Intrinsik-1.07
Volum0
Vega0.0072
Nilai Masa1.18
Buka Faedah3
Rho0.0005
Delta / Theta-4.7114
ASHR Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20240503|26.00P
Delta-0.6516
Imp Vol0.9177
Bidaan0.05
Gamma0.1548
Teoretikal1.6
Permintaan3.15
Theta-0.1085
Nilai Intrinsik1.07
Volum0
Vega0.0096
Nilai Masa-1.07
Buka Faedah0
Rho-0.0016
Delta / Theta6.0076
|