0 |
0% |
8.45 |
12.2 |
0 |
17.00 |
0 |
0% |
0 |
0.02 |
0 |
ASHR Beli 17.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20241122|17.00C
Delta0.8592
Imp Vol12.0707
Bidaan8.45
Gamma0.0129
Teoretikal12.2
Permintaan12.2
Theta-1.9416
Nilai Intrinsik10.46
Volum0
Vega0.0032
Nilai Masa-10.46
Buka Faedah0
Rho0.0003
Delta / Theta-0.4426
ASHR Jual 17.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20241122|17.00P
Delta-0.0055
Imp Vol3.753
Bidaan0
Gamma0.0029
Teoretikal0.01
Permintaan0.02
Theta-0.0423
Nilai Intrinsik-10.46
Volum0
Vega0.0002
Nilai Masa10.46
Buka Faedah0
Rho0
Delta / Theta0.1293
|
0 |
0% |
8.2 |
10.85 |
0 |
18.00 |
0 |
0% |
0 |
0.54 |
0 |
ASHR Beli 18.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20241122|18.00C
Delta0.9848
Imp Vol3.925
Bidaan8.2
Gamma0.0068
Teoretikal9.52
Permintaan10.85
Theta-0.1105
Nilai Intrinsik9.46
Volum0
Vega0.0006
Nilai Masa-9.46
Buka Faedah0
Rho0.0005
Delta / Theta-8.9107
ASHR Jual 18.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20241122|18.00P
Delta-0.0641
Imp Vol5.9227
Bidaan0
Gamma0.0147
Teoretikal0.27
Permintaan0.54
Theta-0.5342
Nilai Intrinsik-9.46
Volum0
Vega0.0018
Nilai Masa9.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.12
|
0 |
0% |
7.6 |
9.35 |
0 |
19.00 |
0 |
0% |
0 |
0.03 |
0 |
ASHR Beli 19.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20241122|19.00C
Delta0.8702
Imp Vol7.6081
Bidaan7.6
Gamma0.0193
Teoretikal9.35
Permintaan9.35
Theta-1.1588
Nilai Intrinsik8.46
Volum0
Vega0.003
Nilai Masa-8.46
Buka Faedah0
Rho0.0004
Delta / Theta-0.7509
ASHR Jual 19.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20241122|19.00P
Delta-0.0094
Imp Vol3.1138
Bidaan0
Gamma0.0056
Teoretikal0.01
Permintaan0.03
Theta-0.0567
Nilai Intrinsik-8.46
Volum0
Vega0.0004
Nilai Masa8.46
Buka Faedah0
Rho0
Delta / Theta0.1663
|
|
27.46 |
Harga @ Nov. 21, 2024 17:06 GMT |
0.2 |
0% |
0.15 |
0.19 |
29 |
27.50 |
0.14 |
-48.15% |
0.15 |
0.17 |
6 |
ASHR Beli 27.50
Tamat: Nov. 22, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolASHR|20241122|27.50C
Delta0.4971
Imp Vol0.3018
Bidaan0.15
Gamma0.9188
Teoretikal0.17
Permintaan0.19
Theta-0.0883
Nilai Intrinsik-0.04
Volum29
Vega0.0057
Nilai Masa0.24
Buka Faedah1,680
Rho0.0004
Delta / Theta-5.6294
ASHR Jual 27.50
Tamat: Nov. 22, 2024
Akhir: 0.14
Prbhn.: -48.15%
SimbolASHR|20241122|27.50P
Delta-0.5045
Imp Vol0.2726
Bidaan0.15
Gamma1.0186
Teoretikal0.16
Permintaan0.17
Theta-0.0767
Nilai Intrinsik0.04
Volum6
Vega0.0057
Nilai Masa0.1
Buka Faedah501
Rho-0.0003
Delta / Theta6.5786
|
0.05 |
-16.67% |
0.03 |
0.05 |
69 |
28.00 |
0.53 |
0% |
0.51 |
0.55 |
21 |
ASHR Beli 28.00
Tamat: Nov. 22, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolASHR|20241122|28.00C
Delta0.1756
Imp Vol0.3704
Bidaan0.03
Gamma0.4848
Teoretikal0.05
Permintaan0.05
Theta-0.0694
Nilai Intrinsik-0.54
Volum69
Vega0.0037
Nilai Masa0.59
Buka Faedah2,076
Rho0.0001
Delta / Theta-2.5291
ASHR Jual 28.00
Tamat: Nov. 22, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolASHR|20241122|28.00P
Delta-0.8884
Imp Vol0.2871
Bidaan0.51
Gamma0.4871
Teoretikal0.53
Permintaan0.55
Theta-0.037
Nilai Intrinsik0.54
Volum21
Vega0.0027
Nilai Masa-0.01
Buka Faedah1,855
Rho-0.0005
Delta / Theta24.0037
|
0.02 |
0% |
0.01 |
0.04 |
0 |
28.50 |
1.09 |
0% |
0.98 |
1.16 |
0 |
ASHR Beli 28.50
Tamat: Nov. 22, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolASHR|20241122|28.50C
Delta0.0799
Imp Vol0.4844
Bidaan0.01
Gamma0.2131
Teoretikal0.03
Permintaan0.04
Theta-0.052
Nilai Intrinsik-1.04
Volum0
Vega0.0021
Nilai Masa1.06
Buka Faedah2,196
Rho0.0001
Delta / Theta-1.5356
ASHR Jual 28.50
Tamat: Nov. 22, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolASHR|20241122|28.50P
Delta-0.8613
Imp Vol0.6249
Bidaan0.98
Gamma0.2468
Teoretikal1.07
Permintaan1.16
Theta-0.097
Nilai Intrinsik1.04
Volum0
Vega0.0032
Nilai Masa0.05
Buka Faedah671
Rho-0.0005
Delta / Theta8.8762
|