0 |
0% |
8.1 |
10.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ZUO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUO|20240517|1.00C
Delta0.9914
Imp Vol9.9478
Bidaan8.1
Gamma0.0017
Teoretikal9.35
Permintaan10.6
Theta-0.0238
Nilai Intrinsik9.19
Volum0
Vega0.0003
Nilai Masa-9.19
Buka Faedah0
Rho0.0002
Delta / Theta-41.6
ZUO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.19
Volum0
Vega0
Nilai Masa9.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ZUO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUO|20240517|2.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.19
Volum0
Vega0
Nilai Masa-8.19
Buka Faedah0
Rho0
Delta / Theta0
ZUO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUO|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.19
Volum0
Vega0
Nilai Masa8.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
8.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ZUO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUO|20240517|3.00C
Delta0.9429
Imp Vol12.6533
Bidaan5.9
Gamma0.0064
Teoretikal8.4
Permintaan8.4
Theta-0.1476
Nilai Intrinsik7.19
Volum0
Vega0.0016
Nilai Masa-7.19
Buka Faedah0
Rho0.0002
Delta / Theta-6.3876
ZUO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.19 |
Harga @ Mei 10, 2024 19:57 GMT |
0.15 |
-25% |
0 |
0.2 |
25 |
11.00 |
0.7 |
0% |
0.6 |
0.9 |
0 |
ZUO Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolZUO|20240517|11.00C
Delta0.2611
Imp Vol0.6996
Bidaan0
Gamma0.3264
Teoretikal0.15
Permintaan0.2
Theta-0.0235
Nilai Intrinsik-0.81
Volum25
Vega0.0046
Nilai Masa0.96
Buka Faedah110
Rho0.0005
Delta / Theta-11.1136
ZUO Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolZUO|20240517|11.00P
Delta-0.8749
Imp Vol0.4187
Bidaan0.6
Gamma0.3525
Teoretikal0.75
Permintaan0.9
Theta-0.0078
Nilai Intrinsik0.81
Volum0
Vega0.0029
Nilai Masa-0.11
Buka Faedah2
Rho-0.0011
Delta / Theta111.6559
|
0.05 |
0% |
0 |
0.75 |
0 |
12.00 |
0 |
0% |
1.45 |
1.85 |
0 |
ZUO Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZUO|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.86
Buka Faedah30
Rho0
Delta / Theta0
ZUO Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUO|20240517|12.00P
Delta-0.825
Imp Vol1.1042
Bidaan1.45
Gamma0.1649
Teoretikal1.85
Permintaan1.85
Theta-0.0278
Nilai Intrinsik1.81
Volum0
Vega0.0037
Nilai Masa-1.81
Buka Faedah0
Rho-0.0015
Delta / Theta29.6678
|
0.3 |
0% |
0 |
0.75 |
0 |
13.00 |
3.7 |
0% |
2 |
3.2 |
0 |
ZUO Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolZUO|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa3.11
Buka Faedah10
Rho0
Delta / Theta0
ZUO Jual 13.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolZUO|20240517|13.00P
Delta-0.7182
Imp Vol2.2969
Bidaan2
Gamma0.1035
Teoretikal3.2
Permintaan3.2
Theta-0.0776
Nilai Intrinsik2.81
Volum0
Vega0.0048
Nilai Masa0.89
Buka Faedah1
Rho-0.0016
Delta / Theta9.254
|