| 0 |
0% |
116.45 |
119.8 |
0 |
90.00 |
0 |
0% |
0 |
0.25 |
0 |
ZS Beli 90.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20261023|90.00C
Delta0.9905
Imp Vol2.8086
Bidaan116.45
Gamma0.0003
Teoretikal118.13
Permintaan119.8
Theta-0.1559
Nilai Intrinsik117.38
Volum0
Vega0.0073
Nilai Masa-117.38
Buka Faedah0
Rho0.0168
Delta / Theta-6.3521
ZS Jual 90.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20261023|90.00P
Delta-0.0049
Imp Vol2.5109
Bidaan0
Gamma0.0002
Teoretikal0.12
Permintaan0.25
Theta-0.0735
Nilai Intrinsik-117.38
Volum0
Vega0.0041
Nilai Masa117.38
Buka Faedah0
Rho-0.0002
Delta / Theta0.067
|
| 0 |
0% |
111.5 |
114.8 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
ZS Beli 95.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20261023|95.00C
Delta0.9894
Imp Vol2.6685
Bidaan111.5
Gamma0.0004
Teoretikal113.15
Permintaan114.8
Theta-0.1638
Nilai Intrinsik112.38
Volum0
Vega0.0081
Nilai Masa-112.38
Buka Faedah0
Rho0.0177
Delta / Theta-6.042
ZS Jual 95.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20261023|95.00P
Delta-0.0253
Imp Vol3.2718
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.13
Theta-0.3962
Nilai Intrinsik-112.38
Volum0
Vega0.017
Nilai Masa112.38
Buka Faedah0
Rho-0.0011
Delta / Theta0.0638
|
| 113.9 |
0% |
106.45 |
109.85 |
0 |
100.00 |
0 |
0% |
0 |
2.13 |
0 |
ZS Beli 100.00
Tamat: Okt. 23, 2026
Akhir: 113.9
Prbhn.: 0%
SimbolZS|20261023|100.00C
Delta0.9888
Imp Vol2.5041
Bidaan106.45
Gamma0.0004
Teoretikal108.15
Permintaan109.85
Theta-0.1616
Nilai Intrinsik107.38
Volum0
Vega0.0085
Nilai Masa6.52
Buka Faedah1
Rho0.0187
Delta / Theta-6.1178
ZS Jual 100.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20261023|100.00P
Delta-0.0269
Imp Vol3.081
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.3926
Nilai Intrinsik-107.38
Volum0
Vega0.0179
Nilai Masa107.38
Buka Faedah0
Rho-0.0012
Delta / Theta0.0685
|
|
207.38 |
Harga @ Okt. 16, 2026 20:22 GMT |
| 6.7 |
-45.53% |
6.6 |
7.5 |
12 |
207.50 |
6.34 |
123.24% |
5.95 |
6.85 |
103 |
ZS Beli 207.50
Tamat: Okt. 23, 2026
Akhir: 6.7
Prbhn.: -45.53%
SimbolZS|20261023|207.50C
Delta0.5262
Imp Vol0.5965
Bidaan6.6
Gamma0.0232
Teoretikal7.05
Permintaan7.5
Theta-0.4989
Nilai Intrinsik-0.12
Volum12
Vega0.1145
Nilai Masa6.82
Buka Faedah17
Rho0.0196
Delta / Theta-1.0548
ZS Jual 207.50
Tamat: Okt. 23, 2026
Akhir: 6.34
Prbhn.: 123.24%
SimbolZS|20261023|207.50P
Delta-0.4747
Imp Vol0.5756
Bidaan5.95
Gamma0.0241
Teoretikal6.4
Permintaan6.85
Theta-0.4612
Nilai Intrinsik0.12
Volum103
Vega0.1145
Nilai Masa6.22
Buka Faedah470
Rho-0.0176
Delta / Theta1.0294
|
| 5.95 |
-41.38% |
5.4 |
6.2 |
56 |
210.00 |
9.31 |
132.75% |
7.05 |
8.15 |
97 |
ZS Beli 210.00
Tamat: Okt. 23, 2026
Akhir: 5.95
Prbhn.: -41.38%
SimbolZS|20261023|210.00C
Delta0.4676
Imp Vol0.5887
Bidaan5.4
Gamma0.0235
Teoretikal5.8
Permintaan6.2
Theta-0.4908
Nilai Intrinsik-2.62
Volum56
Vega0.1144
Nilai Masa8.57
Buka Faedah138
Rho0.0175
Delta / Theta-0.9527
ZS Jual 210.00
Tamat: Okt. 23, 2026
Akhir: 9.31
Prbhn.: 132.75%
SimbolZS|20261023|210.00P
Delta-0.5362
Imp Vol0.5633
Bidaan7.05
Gamma0.0246
Teoretikal7.6
Permintaan8.15
Theta-0.449
Nilai Intrinsik2.62
Volum97
Vega0.1143
Nilai Masa6.69
Buka Faedah238
Rho-0.0196
Delta / Theta1.1943
|
| 4.85 |
-59.48% |
4.45 |
5.05 |
575 |
212.50 |
9.17 |
109.36% |
8.4 |
9.8 |
39 |
ZS Beli 212.50
Tamat: Okt. 23, 2026
Akhir: 4.85
Prbhn.: -59.48%
SimbolZS|20261023|212.50C
Delta0.4098
Imp Vol0.5857
Bidaan4.45
Gamma0.0231
Teoretikal4.75
Permintaan5.05
Theta-0.4764
Nilai Intrinsik-5.12
Volum575
Vega0.1118
Nilai Masa9.97
Buka Faedah201
Rho0.0154
Delta / Theta-0.8601
ZS Jual 212.50
Tamat: Okt. 23, 2026
Akhir: 9.17
Prbhn.: 109.36%
SimbolZS|20261023|212.50P
Delta-0.5959
Imp Vol0.5641
Bidaan8.4
Gamma0.0239
Teoretikal9.1
Permintaan9.8
Theta-0.4371
Nilai Intrinsik5.12
Volum39
Vega0.1114
Nilai Masa4.05
Buka Faedah484
Rho-0.0214
Delta / Theta1.3633
|