0 |
0% |
8.8 |
10.05 |
0 |
165.00 |
0 |
0% |
0.88 |
1.19 |
0 |
ZS Beli 165.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZS|20240503|165.00C
Delta0.7809
Imp Vol0.8605
Bidaan8.8
Gamma0.0268
Teoretikal9.425
Permintaan10.05
Theta-0.8318
Nilai Intrinsik7.26
Volum0
Vega0.0378
Nilai Masa-7.26
Buka Faedah25
Rho0.0069
Delta / Theta-0.9389
ZS Jual 165.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZS|20240503|165.00P
Delta-0.1901
Imp Vol0.7525
Bidaan0.88
Gamma0.0282
Teoretikal1.035
Permintaan1.19
Theta-0.6492
Nilai Intrinsik-7.26
Volum0
Vega0.0348
Nilai Masa7.26
Buka Faedah272
Rho-0.0017
Delta / Theta0.2928
|
0 |
0% |
6.9 |
7.55 |
0 |
167.50 |
0 |
0% |
1.26 |
1.67 |
0 |
ZS Beli 167.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZS|20240503|167.50C
Delta0.7242
Imp Vol0.7701
Bidaan6.9
Gamma0.0339
Teoretikal7.225
Permintaan7.55
Theta-0.8408
Nilai Intrinsik4.76
Volum0
Vega0.0428
Nilai Masa-4.76
Buka Faedah34
Rho0.0065
Delta / Theta-0.8613
ZS Jual 167.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZS|20240503|167.50P
Delta-0.2604
Imp Vol0.7079
Bidaan1.26
Gamma0.0358
Teoretikal1.465
Permintaan1.67
Theta-0.7293
Nilai Intrinsik-4.76
Volum0
Vega0.0416
Nilai Masa4.76
Buka Faedah176
Rho-0.0023
Delta / Theta0.357
|
0 |
0% |
5.25 |
5.8 |
0 |
170.00 |
2.3 |
2.3% |
2.04 |
2.51 |
5 |
ZS Beli 170.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZS|20240503|170.00C
Delta0.633
Imp Vol0.7586
Bidaan5.25
Gamma0.0388
Teoretikal5.525
Permintaan5.8
Theta-0.9295
Nilai Intrinsik2.26
Volum0
Vega0.0482
Nilai Masa-2.26
Buka Faedah127
Rho0.0057
Delta / Theta-0.681
ZS Jual 170.00
Tamat: Mei 03, 2024
Akhir: 2.3
Prbhn.: 2.3%
SimbolZS|20240503|170.00P
Delta-0.3602
Imp Vol0.7113
Bidaan2.04
Gamma0.0411
Teoretikal2.3
Permintaan2.51
Theta-0.8434
Nilai Intrinsik-2.26
Volum5
Vega0.0479
Nilai Masa4.56
Buka Faedah739
Rho-0.0032
Delta / Theta0.4271
|
|
172.26 |
Harga @ Mei 01, 2024 13:58 GMT |
0 |
0% |
3.85 |
4.3 |
0 |
172.50 |
3.2 |
3.2% |
3.1 |
3.5 |
3 |
ZS Beli 172.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZS|20240503|172.50C
Delta0.5319
Imp Vol0.7491
Bidaan3.85
Gamma0.0415
Teoretikal4.075
Permintaan4.3
Theta-0.9662
Nilai Intrinsik-0.24
Volum0
Vega0.0509
Nilai Masa0.24
Buka Faedah82
Rho0.0048
Delta / Theta-0.5505
ZS Jual 172.50
Tamat: Mei 03, 2024
Akhir: 3.2
Prbhn.: 3.2%
SimbolZS|20240503|172.50P
Delta-0.4674
Imp Vol0.6749
Bidaan3.1
Gamma0.0461
Teoretikal3.2
Permintaan3.5
Theta-0.848
Nilai Intrinsik0.24
Volum3
Vega0.0509
Nilai Masa2.96
Buka Faedah316
Rho-0.004
Delta / Theta0.5511
|
2.8 |
2.8% |
2.63 |
3.1 |
50 |
175.00 |
5 |
5% |
4.45 |
4.85 |
16 |
ZS Beli 175.00
Tamat: Mei 03, 2024
Akhir: 2.8
Prbhn.: 2.8%
SimbolZS|20240503|175.00C
Delta0.4255
Imp Vol0.7232
Bidaan2.63
Gamma0.0423
Teoretikal2.8
Permintaan3.1
Theta-0.9175
Nilai Intrinsik-2.74
Volum50
Vega0.0502
Nilai Masa5.54
Buka Faedah324
Rho0.0039
Delta / Theta-0.4637
ZS Jual 175.00
Tamat: Mei 03, 2024
Akhir: 5
Prbhn.: 5%
SimbolZS|20240503|175.00P
Delta-0.5792
Imp Vol0.6926
Bidaan4.45
Gamma0.0442
Teoretikal4.65
Permintaan4.85
Theta-0.8537
Nilai Intrinsik2.74
Volum16
Vega0.0501
Nilai Masa2.26
Buka Faedah555
Rho-0.0049
Delta / Theta0.6785
|
0 |
0% |
1.78 |
2.17 |
0 |
177.50 |
0 |
0% |
5.9 |
6.5 |
0 |
ZS Beli 177.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZS|20240503|177.50C
Delta0.3286
Imp Vol0.7364
Bidaan1.78
Gamma0.0384
Teoretikal1.975
Permintaan2.17
Theta-0.86
Nilai Intrinsik-5.24
Volum0
Vega0.0463
Nilai Masa5.24
Buka Faedah391
Rho0.003
Delta / Theta-0.3821
ZS Jual 177.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZS|20240503|177.50P
Delta-0.6882
Imp Vol0.6755
Bidaan5.9
Gamma0.041
Teoretikal6.2
Permintaan6.5
Theta-0.7494
Nilai Intrinsik5.24
Volum0
Vega0.0453
Nilai Masa-5.24
Buka Faedah339
Rho-0.0057
Delta / Theta0.9183
|