| 0 |
0% |
122.65 |
125.65 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
ZS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20260821|60.00C
Delta0.9904
Imp Vol3.9066
Bidaan122.65
Gamma0.0003
Teoretikal124.15
Permintaan125.65
Theta-0.189
Nilai Intrinsik123.6
Volum0
Vega0.0066
Nilai Masa-123.6
Buka Faedah17
Rho0.0111
Delta / Theta-5.2393
ZS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20260821|60.00P
Delta-0.0011
Imp Vol2.8246
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-123.6
Volum0
Vega0.0009
Nilai Masa123.6
Buka Faedah30
Rho0
Delta / Theta0.0584
|
| 0 |
0% |
117.6 |
120.2 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
ZS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20260821|65.00C
Delta0.9953
Imp Vol3.1524
Bidaan117.6
Gamma0.0002
Teoretikal118.9
Permintaan120.2
Theta-0.0843
Nilai Intrinsik118.6
Volum0
Vega0.0035
Nilai Masa-118.6
Buka Faedah33
Rho0.0123
Delta / Theta-11.808
ZS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20260821|65.00P
Delta-0.0012
Imp Vol2.6305
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.019
Nilai Intrinsik-118.6
Volum0
Vega0.001
Nilai Masa118.6
Buka Faedah62
Rho0
Delta / Theta0.0632
|
| 0 |
0% |
112.45 |
115.8 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
ZS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20260821|70.00C
Delta0.9895
Imp Vol3.3575
Bidaan112.45
Gamma0.0003
Teoretikal114.13
Permintaan115.8
Theta-0.176
Nilai Intrinsik113.6
Volum0
Vega0.0071
Nilai Masa-113.6
Buka Faedah39
Rho0.013
Delta / Theta-5.6211
ZS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20260821|70.00P
Delta-0.0013
Imp Vol2.4511
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-113.6
Volum0
Vega0.0011
Nilai Masa113.6
Buka Faedah70
Rho0
Delta / Theta0.0682
|
|
183.6 |
Harga @ Ogos 14, 2026 20:23 GMT |
| 4.5 |
-44.17% |
4.2 |
4.4 |
230 |
185.00 |
5.5 |
18.28% |
5.2 |
5.85 |
119 |
ZS Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: -44.17%
SimbolZS|20260821|185.00C
Delta0.4754
Imp Vol0.4768
Bidaan4.2
Gamma0.0328
Teoretikal4.3
Permintaan4.4
Theta-0.3533
Nilai Intrinsik-1.4
Volum230
Vega0.1013
Nilai Masa5.9
Buka Faedah355
Rho0.0159
Delta / Theta-1.3457
ZS Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 18.28%
SimbolZS|20260821|185.00P
Delta-0.5248
Imp Vol0.4832
Bidaan5.2
Gamma0.0325
Teoretikal5.53
Permintaan5.85
Theta-0.3409
Nilai Intrinsik1.4
Volum119
Vega0.1013
Nilai Masa4.1
Buka Faedah78
Rho-0.0168
Delta / Theta1.5397
|
| 3.5 |
-41.67% |
2.91 |
3.9 |
95 |
187.50 |
7.1 |
26.33% |
6.65 |
8.2 |
44 |
ZS Beli 187.50
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: -41.67%
SimbolZS|20260821|187.50C
Delta0.3989
Imp Vol0.4899
Bidaan2.91
Gamma0.031
Teoretikal3.41
Permintaan3.9
Theta-0.3506
Nilai Intrinsik-3.9
Volum95
Vega0.0982
Nilai Masa7.4
Buka Faedah91
Rho0.0134
Delta / Theta-1.1378
ZS Jual 187.50
Tamat: Ogos 21, 2026
Akhir: 7.1
Prbhn.: 26.33%
SimbolZS|20260821|187.50P
Delta-0.5934
Imp Vol0.5263
Bidaan6.65
Gamma0.029
Teoretikal7.42
Permintaan8.2
Theta-0.3612
Nilai Intrinsik3.9
Volum44
Vega0.0987
Nilai Masa3.2
Buka Faedah16
Rho-0.0188
Delta / Theta1.6427
|
| 2.59 |
-52.39% |
2.35 |
2.75 |
603 |
190.00 |
8.18 |
14.89% |
8.15 |
9.4 |
15 |
ZS Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 2.59
Prbhn.: -52.39%
SimbolZS|20260821|190.00C
Delta0.3253
Imp Vol0.4884
Bidaan2.35
Gamma0.029
Teoretikal2.55
Permintaan2.75
Theta-0.3252
Nilai Intrinsik-6.4
Volum603
Vega0.0916
Nilai Masa8.99
Buka Faedah1,785
Rho0.011
Delta / Theta-1.0002
ZS Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 8.18
Prbhn.: 14.89%
SimbolZS|20260821|190.00P
Delta-0.6735
Imp Vol0.4952
Bidaan8.15
Gamma0.0287
Teoretikal8.78
Permintaan9.4
Theta-0.3136
Nilai Intrinsik6.4
Volum15
Vega0.0917
Nilai Masa1.78
Buka Faedah151
Rho-0.0208
Delta / Theta2.1479
|