| 0 |
0% |
91.7 |
95.05 |
0 |
75.00 |
0 |
0% |
0 |
0.54 |
0 |
ZS Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20260911|75.00C
Delta0.9994
Imp Vol1.8856
Bidaan91.7
Gamma0
Teoretikal93.5
Permintaan95.05
Theta-0.0142
Nilai Intrinsik94.89
Volum0
Vega0.0005
Nilai Masa-94.89
Buka Faedah1
Rho0.0144
Delta / Theta-70.1813
ZS Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20260911|75.00P
Delta-0.0107
Imp Vol2.7746
Bidaan0
Gamma0.0004
Teoretikal0.27
Permintaan0.54
Theta-0.131
Nilai Intrinsik-94.89
Volum0
Vega0.0066
Nilai Masa94.89
Buka Faedah0
Rho-0.0004
Delta / Theta0.082
|
| 0 |
0% |
86.75 |
90.05 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
ZS Beli 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20260911|80.00C
Delta0.9996
Imp Vol1.6626
Bidaan86.75
Gamma0
Teoretikal88.5
Permintaan90.05
Theta-0.012
Nilai Intrinsik89.89
Volum0
Vega0.0003
Nilai Masa-89.89
Buka Faedah0
Rho0.0153
Delta / Theta-83.4178
ZS Jual 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20260911|80.00P
Delta-0.0304
Imp Vol3.2632
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-0.3735
Nilai Intrinsik-89.89
Volum0
Vega0.016
Nilai Masa89.89
Buka Faedah0
Rho-0.0011
Delta / Theta0.0814
|
| 0 |
0% |
81.7 |
84.8 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
ZS Beli 85.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20260911|85.00C
Delta0.9999
Imp Vol1.3682
Bidaan81.7
Gamma0
Teoretikal83.5
Permintaan84.8
Theta-0.0094
Nilai Intrinsik84.89
Volum0
Vega0.0001
Nilai Masa-84.89
Buka Faedah0
Rho0.0163
Delta / Theta-106.4284
ZS Jual 85.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20260911|85.00P
Delta-0.0328
Imp Vol3.0295
Bidaan0
Gamma0.001
Teoretikal1.06
Permintaan2.13
Theta-0.369
Nilai Intrinsik-84.89
Volum0
Vega0.0171
Nilai Masa84.89
Buka Faedah0
Rho-0.0012
Delta / Theta0.0888
|
|
169.89 |
Harga @ Sep. 04, 2026 20:23 GMT |
| 3.85 |
-78.43% |
3.9 |
4.2 |
858 |
170.00 |
5.49 |
-45.1% |
5.15 |
5.9 |
781 |
ZS Beli 170.00
Tamat: Sep. 11, 2026
Akhir: 3.85
Prbhn.: -78.43%
SimbolZS|20260911|170.00C
Delta0.4656
Imp Vol0.5069
Bidaan3.9
Gamma0.0336
Teoretikal4.05
Permintaan4.2
Theta-0.3431
Nilai Intrinsik-0.11
Volum858
Vega0.0927
Nilai Masa3.96
Buka Faedah86
Rho0.0143
Delta / Theta-1.3572
ZS Jual 170.00
Tamat: Sep. 11, 2026
Akhir: 5.49
Prbhn.: -45.1%
SimbolZS|20260911|170.00P
Delta-0.535
Imp Vol0.5095
Bidaan5.15
Gamma0.0335
Teoretikal5.53
Permintaan5.9
Theta-0.3292
Nilai Intrinsik0.11
Volum781
Vega0.0927
Nilai Masa5.38
Buka Faedah250
Rho-0.0157
Delta / Theta1.6254
|
| 3.3 |
-80.18% |
3 |
3.15 |
359 |
172.50 |
7.65 |
-33.77% |
6.55 |
7.75 |
81 |
ZS Beli 172.50
Tamat: Sep. 11, 2026
Akhir: 3.3
Prbhn.: -80.18%
SimbolZS|20260911|172.50C
Delta0.3848
Imp Vol0.5089
Bidaan3
Gamma0.0322
Teoretikal3.08
Permintaan3.15
Theta-0.3302
Nilai Intrinsik-2.61
Volum359
Vega0.0891
Nilai Masa5.91
Buka Faedah122
Rho0.0118
Delta / Theta-1.1655
ZS Jual 172.50
Tamat: Sep. 11, 2026
Akhir: 7.65
Prbhn.: -33.77%
SimbolZS|20260911|172.50P
Delta-0.6126
Imp Vol0.5227
Bidaan6.55
Gamma0.0315
Teoretikal7.15
Permintaan7.75
Theta-0.3242
Nilai Intrinsik2.61
Volum81
Vega0.0893
Nilai Masa5.04
Buka Faedah59
Rho-0.0177
Delta / Theta1.8895
|
| 2.47 |
-84.17% |
2.19 |
2.51 |
1,156 |
175.00 |
9 |
-26.47% |
8.15 |
9.45 |
281 |
ZS Beli 175.00
Tamat: Sep. 11, 2026
Akhir: 2.47
Prbhn.: -84.17%
SimbolZS|20260911|175.00C
Delta0.3132
Imp Vol0.5182
Bidaan2.19
Gamma0.0293
Teoretikal2.35
Permintaan2.51
Theta-0.3109
Nilai Intrinsik-5.11
Volum1,156
Vega0.0827
Nilai Masa7.58
Buka Faedah550
Rho0.0097
Delta / Theta-1.0071
ZS Jual 175.00
Tamat: Sep. 11, 2026
Akhir: 9
Prbhn.: -26.47%
SimbolZS|20260911|175.00P
Delta-0.6883
Imp Vol0.5179
Bidaan8.15
Gamma0.0294
Teoretikal8.8
Permintaan9.45
Theta-0.2949
Nilai Intrinsik5.11
Volum281
Vega0.0825
Nilai Masa3.89
Buka Faedah735
Rho-0.0195
Delta / Theta2.3342
|