| 0 |
0% |
103.2 |
106.6 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
ZS Beli 90.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20261002|90.00C
Delta0.9844
Imp Vol2.8425
Bidaan103.2
Gamma0.0005
Teoretikal104.9
Permintaan106.6
Theta-0.2234
Nilai Intrinsik103.05
Volum0
Vega0.0106
Nilai Masa-103.05
Buka Faedah0
Rho0.0166
Delta / Theta-4.4063
ZS Jual 90.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20261002|90.00P
Delta-0.0268
Imp Vol3.2665
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.3889
Nilai Intrinsik-103.05
Volum0
Vega0.0167
Nilai Masa103.05
Buka Faedah0
Rho-0.0011
Delta / Theta0.069
|
| 0 |
0% |
98.15 |
101.65 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
ZS Beli 95.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20261002|95.00C
Delta0.9834
Imp Vol2.6586
Bidaan98.15
Gamma0.0006
Teoretikal99.9
Permintaan101.65
Theta-0.2207
Nilai Intrinsik98.05
Volum0
Vega0.0111
Nilai Masa-98.05
Buka Faedah0
Rho0.0175
Delta / Theta-4.4556
ZS Jual 95.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20261002|95.00P
Delta-0.0286
Imp Vol3.0631
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-0.385
Nilai Intrinsik-98.05
Volum0
Vega0.0176
Nilai Masa98.05
Buka Faedah0
Rho-0.0012
Delta / Theta0.0744
|
| 0 |
0% |
93.4 |
96.7 |
0 |
100.00 |
0 |
0% |
0 |
2.13 |
0 |
ZS Beli 100.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20261002|100.00C
Delta0.9786
Imp Vol2.602
Bidaan93.4
Gamma0.0007
Teoretikal95.05
Permintaan96.7
Theta-0.2664
Nilai Intrinsik93.05
Volum0
Vega0.0138
Nilai Masa-93.05
Buka Faedah0
Rho0.0182
Delta / Theta-3.674
ZS Jual 100.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20261002|100.00P
Delta-0.0306
Imp Vol2.8701
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-0.3808
Nilai Intrinsik-93.05
Volum0
Vega0.0186
Nilai Masa93.05
Buka Faedah1
Rho-0.0013
Delta / Theta0.0803
|
|
193.05 |
Harga @ Sep. 25, 2026 20:22 GMT |
| 5.61 |
-73.6% |
5.3 |
5.85 |
303 |
195.00 |
5.75 |
687.67% |
5.65 |
6 |
359 |
ZS Beli 195.00
Tamat: Okt. 02, 2026
Akhir: 5.61
Prbhn.: -73.6%
SimbolZS|20261002|195.00C
Delta0.5011
Imp Vol0.5421
Bidaan5.3
Gamma0.0273
Teoretikal5.57
Permintaan5.85
Theta-0.4255
Nilai Intrinsik-1.95
Volum303
Vega0.1074
Nilai Masa7.56
Buka Faedah255
Rho0.0176
Delta / Theta-1.1776
ZS Jual 195.00
Tamat: Okt. 02, 2026
Akhir: 5.75
Prbhn.: 687.67%
SimbolZS|20261002|195.00P
Delta-0.5012
Imp Vol0.517
Bidaan5.65
Gamma0.0287
Teoretikal5.82
Permintaan6
Theta-0.3869
Nilai Intrinsik1.95
Volum359
Vega0.1073
Nilai Masa3.8
Buka Faedah88
Rho-0.0171
Delta / Theta1.2954
|
| 4.5 |
-75.68% |
4.25 |
4.75 |
180 |
197.50 |
6.7 |
482.61% |
6 |
7.6 |
49 |
ZS Beli 197.50
Tamat: Okt. 02, 2026
Akhir: 4.5
Prbhn.: -75.68%
SimbolZS|20261002|197.50C
Delta0.434
Imp Vol0.5438
Bidaan4.25
Gamma0.0269
Teoretikal4.5
Permintaan4.75
Theta-0.4198
Nilai Intrinsik-4.45
Volum180
Vega0.1059
Nilai Masa8.95
Buka Faedah68
Rho0.0153
Delta / Theta-1.0337
ZS Jual 197.50
Tamat: Okt. 02, 2026
Akhir: 6.7
Prbhn.: 482.61%
SimbolZS|20261002|197.50P
Delta-0.5806
Imp Vol0.4755
Bidaan6
Gamma0.0306
Teoretikal6.8
Permintaan7.6
Theta-0.3464
Nilai Intrinsik4.45
Volum49
Vega0.1051
Nilai Masa2.25
Buka Faedah19
Rho-0.0194
Delta / Theta1.6762
|
| 3.42 |
-80.88% |
3.4 |
3.8 |
1,648 |
200.00 |
8.9 |
456.25% |
8.7 |
9.1 |
145 |
ZS Beli 200.00
Tamat: Okt. 02, 2026
Akhir: 3.42
Prbhn.: -80.88%
SimbolZS|20261002|200.00C
Delta0.3703
Imp Vol0.5468
Bidaan3.4
Gamma0.0257
Teoretikal3.6
Permintaan3.8
Theta-0.4043
Nilai Intrinsik-6.95
Volum1,648
Vega0.1016
Nilai Masa10.37
Buka Faedah361
Rho0.0131
Delta / Theta-0.9159
ZS Jual 200.00
Tamat: Okt. 02, 2026
Akhir: 8.9
Prbhn.: 456.25%
SimbolZS|20261002|200.00P
Delta-0.6373
Imp Vol0.525
Bidaan8.7
Gamma0.0266
Teoretikal8.9
Permintaan9.1
Theta-0.3667
Nilai Intrinsik6.95
Volum145
Vega0.1009
Nilai Masa1.95
Buka Faedah69
Rho-0.0212
Delta / Theta1.7382
|