| 0 |
0% |
88.2 |
91.65 |
0 |
110.00 |
0 |
0% |
0 |
0.25 |
0 |
ZS Beli 110.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20261113|110.00C
Delta0.9759
Imp Vol3.1348
Bidaan88.2
Gamma0.0009
Teoretikal89.93
Permintaan91.65
Theta-0.4749
Nilai Intrinsik89.04
Volum0
Vega0.0118
Nilai Masa-89.04
Buka Faedah0
Rho0.0115
Delta / Theta-2.0549
ZS Jual 110.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20261113|110.00P
Delta-0.007
Imp Vol2.434
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.1229
Nilai Intrinsik-89.04
Volum0
Vega0.004
Nilai Masa89.04
Buka Faedah0
Rho-0.0002
Delta / Theta0.0566
|
| 0 |
0% |
83.2 |
86.65 |
0 |
115.00 |
0 |
0% |
0 |
2.13 |
0 |
ZS Beli 115.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20261113|115.00C
Delta0.9743
Imp Vol2.9272
Bidaan83.2
Gamma0.001
Teoretikal84.93
Permintaan86.65
Theta-0.4686
Nilai Intrinsik84.04
Volum0
Vega0.0125
Nilai Masa-84.04
Buka Faedah0
Rho0.012
Delta / Theta-2.079
ZS Jual 115.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20261113|115.00P
Delta-0.0354
Imp Vol3.2045
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.13
Theta-0.6508
Nilai Intrinsik-84.04
Volum0
Vega0.0163
Nilai Masa84.04
Buka Faedah0
Rho-0.0008
Delta / Theta0.0544
|
| 0 |
0% |
78 |
81.65 |
0 |
120.00 |
0 |
0% |
0 |
2.13 |
0 |
ZS Beli 120.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20261113|120.00C
Delta0.9755
Imp Vol2.6484
Bidaan78
Gamma0.001
Teoretikal79.83
Permintaan81.65
Theta-0.4092
Nilai Intrinsik79.04
Volum0
Vega0.012
Nilai Masa-79.04
Buka Faedah1
Rho0.0125
Delta / Theta-2.3838
ZS Jual 120.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolZS|20261113|120.00P
Delta-0.0378
Imp Vol2.9918
Bidaan0
Gamma0.0013
Teoretikal1.06
Permintaan2.13
Theta-0.6416
Nilai Intrinsik-79.04
Volum0
Vega0.0172
Nilai Masa79.04
Buka Faedah0
Rho-0.0009
Delta / Theta0.059
|
|
199.04 |
Harga @ Nov. 09, 2026 21:22 GMT |
| 6.5 |
-2.26% |
5.7 |
6.5 |
47 |
200.00 |
6.26 |
-20.76% |
5.8 |
7.5 |
8 |
ZS Beli 200.00
Tamat: Nov. 13, 2026
Akhir: 6.5
Prbhn.: -2.26%
SimbolZS|20261113|200.00C
Delta0.4988
Imp Vol0.7737
Bidaan5.7
Gamma0.0247
Teoretikal6.1
Permintaan6.5
Theta-0.8145
Nilai Intrinsik-0.96
Volum47
Vega0.0832
Nilai Masa7.46
Buka Faedah73
Rho0.0102
Delta / Theta-0.6123
ZS Jual 200.00
Tamat: Nov. 13, 2026
Akhir: 6.26
Prbhn.: -20.76%
SimbolZS|20261113|200.00P
Delta-0.5025
Imp Vol0.7544
Bidaan5.8
Gamma0.0254
Teoretikal6.65
Permintaan7.5
Theta-0.7746
Nilai Intrinsik0.96
Volum8
Vega0.0832
Nilai Masa5.3
Buka Faedah69
Rho-0.0102
Delta / Theta0.6488
|
| 5.3 |
-34.16% |
4.45 |
6.35 |
19 |
202.50 |
7.1 |
-19.59% |
7.15 |
8.75 |
6 |
ZS Beli 202.50
Tamat: Nov. 13, 2026
Akhir: 5.3
Prbhn.: -34.16%
SimbolZS|20261113|202.50C
Delta0.4433
Imp Vol0.8211
Bidaan4.45
Gamma0.0231
Teoretikal5.4
Permintaan6.35
Theta-0.854
Nilai Intrinsik-3.46
Volum19
Vega0.0824
Nilai Masa8.76
Buka Faedah59
Rho0.0091
Delta / Theta-0.519
ZS Jual 202.50
Tamat: Nov. 13, 2026
Akhir: 7.1
Prbhn.: -19.59%
SimbolZS|20261113|202.50P
Delta-0.5668
Imp Vol0.7407
Bidaan7.15
Gamma0.0255
Teoretikal7.95
Permintaan8.75
Theta-0.7483
Nilai Intrinsik3.46
Volum6
Vega0.082
Nilai Masa3.64
Buka Faedah137
Rho-0.0114
Delta / Theta0.7575
|
| 3.85 |
-40.31% |
3.7 |
4.4 |
32 |
205.00 |
11.1 |
0% |
8.65 |
10.55 |
0 |
ZS Beli 205.00
Tamat: Nov. 13, 2026
Akhir: 3.85
Prbhn.: -40.31%
SimbolZS|20261113|205.00C
Delta0.3786
Imp Vol0.7715
Bidaan3.7
Gamma0.0236
Teoretikal4.05
Permintaan4.4
Theta-0.7724
Nilai Intrinsik-5.96
Volum32
Vega0.0793
Nilai Masa9.81
Buka Faedah67
Rho0.0078
Delta / Theta-0.4901
ZS Jual 205.00
Tamat: Nov. 13, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolZS|20261113|205.00P
Delta-0.626
Imp Vol0.7511
Bidaan8.65
Gamma0.0242
Teoretikal9.6
Permintaan10.55
Theta-0.7297
Nilai Intrinsik5.96
Volum0
Vega0.079
Nilai Masa5.14
Buka Faedah91
Rho-0.0125
Delta / Theta0.8579
|