| 9.07 |
9.07% |
8.3 |
9.7 |
1 |
205.00 |
3.55 |
3.55% |
3.2 |
3.9 |
229 |
ZS Beli 205.00
Tamat: Okt. 23, 2026
Akhir: 9.07
Prbhn.: 9.07%
SimbolZS|20261023|205.00C
Delta0.6439
Imp Vol0.7065
Bidaan8.3
Gamma0.024
Teoretikal9
Permintaan9.7
Theta-0.7371
Nilai Intrinsik5.21
Volum1
Vega0.0819
Nilai Masa3.86
Buka Faedah329
Rho0.0138
Delta / Theta-0.8736
ZS Jual 205.00
Tamat: Okt. 23, 2026
Akhir: 3.55
Prbhn.: 3.55%
SimbolZS|20261023|205.00P
Delta-0.3491
Imp Vol0.6623
Bidaan3.2
Gamma0.0254
Teoretikal3.55
Permintaan3.9
Theta-0.6661
Nilai Intrinsik-5.21
Volum229
Vega0.0813
Nilai Masa8.76
Buka Faedah199
Rho-0.0075
Delta / Theta0.524
|
| 7 |
7% |
6.8 |
8.15 |
9 |
207.50 |
4.4 |
4.4% |
3.8 |
5.05 |
42 |
ZS Beli 207.50
Tamat: Okt. 23, 2026
Akhir: 7
Prbhn.: 7%
SimbolZS|20261023|207.50C
Delta0.5818
Imp Vol0.699
Bidaan6.8
Gamma0.0254
Teoretikal7.475
Permintaan8.15
Theta-0.7623
Nilai Intrinsik2.71
Volum9
Vega0.0859
Nilai Masa4.29
Buka Faedah24
Rho0.0126
Delta / Theta-0.7632
ZS Jual 207.50
Tamat: Okt. 23, 2026
Akhir: 4.4
Prbhn.: 4.4%
SimbolZS|20261023|207.50P
Delta-0.4142
Imp Vol0.6452
Bidaan3.8
Gamma0.0275
Teoretikal4.425
Permintaan5.05
Theta-0.6822
Nilai Intrinsik-2.71
Volum42
Vega0.0857
Nilai Masa7.11
Buka Faedah473
Rho-0.0089
Delta / Theta0.6071
|
| 5.52 |
5.52% |
5.5 |
6.35 |
21 |
210.00 |
6.8 |
6.8% |
5.25 |
6.35 |
31 |
ZS Beli 210.00
Tamat: Okt. 23, 2026
Akhir: 5.52
Prbhn.: 5.52%
SimbolZS|20261023|210.00C
Delta0.5166
Imp Vol0.6705
Bidaan5.5
Gamma0.027
Teoretikal5.925
Permintaan6.35
Theta-0.7453
Nilai Intrinsik0.21
Volum21
Vega0.0876
Nilai Masa5.31
Buka Faedah160
Rho0.0112
Delta / Theta-0.6931
ZS Jual 210.00
Tamat: Okt. 23, 2026
Akhir: 6.8
Prbhn.: 6.8%
SimbolZS|20261023|210.00P
Delta-0.484
Imp Vol0.6664
Bidaan5.25
Gamma0.0272
Teoretikal5.8
Permintaan6.35
Theta-0.7199
Nilai Intrinsik-0.21
Volum31
Vega0.0876
Nilai Masa7.01
Buka Faedah283
Rho-0.0103
Delta / Theta0.6723
|
|
210.21 |
Harga @ Okt. 19, 2026 15:25 GMT |
| 4.92 |
4.92% |
4.25 |
5 |
64 |
212.50 |
6.5 |
6.5% |
6.5 |
8 |
4 |
ZS Beli 212.50
Tamat: Okt. 23, 2026
Akhir: 4.92
Prbhn.: 4.92%
SimbolZS|20261023|212.50C
Delta0.4472
Imp Vol0.6517
Bidaan4.25
Gamma0.0276
Teoretikal4.625
Permintaan5
Theta-0.7177
Nilai Intrinsik-2.29
Volum64
Vega0.0869
Nilai Masa7.21
Buka Faedah586
Rho0.0098
Delta / Theta-0.6231
ZS Jual 212.50
Tamat: Okt. 23, 2026
Akhir: 6.5
Prbhn.: 6.5%
SimbolZS|20261023|212.50P
Delta-0.5505
Imp Vol0.6763
Bidaan6.5
Gamma0.0267
Teoretikal7.25
Permintaan8
Theta-0.7241
Nilai Intrinsik2.29
Volum4
Vega0.087
Nilai Masa4.21
Buka Faedah490
Rho-0.0116
Delta / Theta0.7602
|
| 3.89 |
3.89% |
3.45 |
4 |
42 |
215.00 |
8.39 |
8.39% |
8 |
9.1 |
13 |
ZS Beli 215.00
Tamat: Okt. 23, 2026
Akhir: 3.89
Prbhn.: 3.89%
SimbolZS|20261023|215.00C
Delta0.3822
Imp Vol0.6598
Bidaan3.45
Gamma0.0263
Teoretikal3.725
Permintaan4
Theta-0.6997
Nilai Intrinsik-4.79
Volum42
Vega0.0839
Nilai Masa8.68
Buka Faedah251
Rho0.0084
Delta / Theta-0.5462
ZS Jual 215.00
Tamat: Okt. 23, 2026
Akhir: 8.39
Prbhn.: 8.39%
SimbolZS|20261023|215.00P
Delta-0.6207
Imp Vol0.6495
Bidaan8
Gamma0.0267
Teoretikal8.55
Permintaan9.1
Theta-0.6665
Nilai Intrinsik4.79
Volum13
Vega0.0837
Nilai Masa3.6
Buka Faedah411
Rho-0.0129
Delta / Theta0.9312
|
| 3 |
3% |
2.67 |
3.3 |
15 |
217.50 |
11.1 |
11.1% |
9.7 |
11.1 |
5 |
ZS Beli 217.50
Tamat: Okt. 23, 2026
Akhir: 3
Prbhn.: 3%
SimbolZS|20261023|217.50C
Delta0.3229
Imp Vol0.6692
Bidaan2.67
Gamma0.0244
Teoretikal2.985
Permintaan3.3
Theta-0.667
Nilai Intrinsik-7.29
Volum15
Vega0.0789
Nilai Masa10.29
Buka Faedah446
Rho0.0071
Delta / Theta-0.4841
ZS Jual 217.50
Tamat: Okt. 23, 2026
Akhir: 11.1
Prbhn.: 11.1%
SimbolZS|20261023|217.50P
Delta-0.6778
Imp Vol0.6695
Bidaan9.7
Gamma0.0244
Teoretikal10.4
Permintaan11.1
Theta-0.6462
Nilai Intrinsik7.29
Volum5
Vega0.0788
Nilai Masa3.81
Buka Faedah884
Rho-0.0138
Delta / Theta1.0489
|