0 |
0% |
21.45 |
24.7 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
ZM Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZM|20240503|40.00C
Delta0.8985
Imp Vol8.2422
Bidaan21.45
Gamma0.0065
Teoretikal24.7
Permintaan24.7
Theta-2.4205
Nilai Intrinsik23.16
Volum0
Vega0.0059
Nilai Masa-23.16
Buka Faedah0
Rho0.0009
Delta / Theta-0.3712
ZM Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZM|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-23.16
Volum0
Vega0
Nilai Masa23.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.55 |
19.75 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
ZM Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZM|20240503|45.00C
Delta0.9879
Imp Vol2.9707
Bidaan16.55
Gamma0.0032
Teoretikal18.15
Permintaan19.75
Theta-0.1613
Nilai Intrinsik18.16
Volum0
Vega0.001
Nilai Masa-18.16
Buka Faedah0
Rho0.0012
Delta / Theta-6.1238
ZM Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZM|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-18.16
Volum0
Vega0
Nilai Masa18.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.15 |
17.5 |
0 |
47.00 |
0 |
0% |
0 |
0.01 |
0 |
ZM Beli 47.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZM|20240503|47.00C
Delta0.8715
Imp Vol5.7254
Bidaan14.15
Gamma0.0111
Teoretikal17.5
Permintaan17.5
Theta-1.9899
Nilai Intrinsik16.16
Volum0
Vega0.0069
Nilai Masa-16.16
Buka Faedah0
Rho0.001
Delta / Theta-0.438
ZM Jual 47.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZM|20240503|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-16.16
Volum0
Vega0
Nilai Masa16.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.16 |
Harga @ Mei 02, 2024 18:19 GMT |
0.21 |
110% |
0.19 |
0.21 |
434 |
64.00 |
2.13 |
-26.55% |
1.04 |
1.13 |
1 |
ZM Beli 64.00
Tamat: Mei 03, 2024
Akhir: 0.21
Prbhn.: 110%
SimbolZM|20240503|64.00C
Delta0.2599
Imp Vol0.4093
Bidaan0.19
Gamma0.2399
Teoretikal0.21
Permintaan0.21
Theta-0.2216
Nilai Intrinsik-0.84
Volum434
Vega0.0107
Nilai Masa1.05
Buka Faedah989
Rho0.0004
Delta / Theta-1.1731
ZM Jual 64.00
Tamat: Mei 03, 2024
Akhir: 2.13
Prbhn.: -26.55%
SimbolZM|20240503|64.00P
Delta-0.7498
Imp Vol0.3934
Bidaan1.04
Gamma0.2455
Teoretikal1.09
Permintaan1.13
Theta-0.2008
Nilai Intrinsik0.84
Volum1
Vega0.0105
Nilai Masa1.29
Buka Faedah226
Rho-0.0011
Delta / Theta3.7345
|
0.08 |
33.33% |
0.06 |
0.09 |
96 |
65.00 |
2.39 |
0% |
1.9 |
2.18 |
2 |
ZM Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0.08
Prbhn.: 33.33%
SimbolZM|20240503|65.00C
Delta0.1107
Imp Vol0.4568
Bidaan0.06
Gamma0.1252
Teoretikal0.08
Permintaan0.09
Theta-0.1435
Nilai Intrinsik-1.84
Volum96
Vega0.0062
Nilai Masa1.92
Buka Faedah733
Rho0.0002
Delta / Theta-0.7714
ZM Jual 65.00
Tamat: Mei 03, 2024
Akhir: 2.39
Prbhn.: 0%
SimbolZM|20240503|65.00P
Delta-0.8441
Imp Vol0.5519
Bidaan1.9
Gamma0.1317
Teoretikal2.04
Permintaan2.18
Theta-0.2117
Nilai Intrinsik1.84
Volum2
Vega0.0079
Nilai Masa0.55
Buka Faedah25
Rho-0.0011
Delta / Theta3.987
|
0.04 |
100% |
0.03 |
0.04 |
122 |
66.00 |
3.3 |
0% |
2.75 |
3.15 |
1 |
ZM Beli 66.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 100%
SimbolZM|20240503|66.00C
Delta0.0545
Imp Vol0.5294
Bidaan0.03
Gamma0.0632
Teoretikal0.04
Permintaan0.04
Theta-0.0971
Nilai Intrinsik-2.84
Volum122
Vega0.0036
Nilai Masa2.88
Buka Faedah1,248
Rho0.0001
Delta / Theta-0.5616
ZM Jual 66.00
Tamat: Mei 03, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolZM|20240503|66.00P
Delta-0.9324
Imp Vol0.5714
Bidaan2.75
Gamma0.07
Teoretikal2.95
Permintaan3.15
Theta-0.1174
Nilai Intrinsik2.84
Volum1
Vega0.0043
Nilai Masa0.46
Buka Faedah8
Rho-0.0011
Delta / Theta7.9416
|