| 0 |
0% |
40 |
43 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
ZTS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20261120|40.00C
Delta0.9824
Imp Vol2.3414
Bidaan40
Gamma0.0014
Teoretikal41.5
Permintaan43
Theta-0.07
Nilai Intrinsik41.43
Volum0
Vega0.0054
Nilai Masa-41.43
Buka Faedah2
Rho0.0064
Delta / Theta-14.0423
ZTS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20261120|40.00P
Delta-0.0034
Imp Vol1.7565
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-41.43
Volum0
Vega0.0013
Nilai Masa41.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.2664
|
| 0 |
0% |
35 |
38 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
ZTS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20261120|45.00C
Delta0.9796
Imp Vol1.9874
Bidaan35
Gamma0.0029
Teoretikal36.5
Permintaan38
Theta-0.0679
Nilai Intrinsik36.43
Volum0
Vega0.0062
Nilai Masa-36.43
Buka Faedah0
Rho0.0074
Delta / Theta-14.437
ZTS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20261120|45.00P
Delta-0.0301
Imp Vol2.2102
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.107
Nilai Intrinsik-36.43
Volum0
Vega0.0087
Nilai Masa36.43
Buka Faedah0
Rho-0.0006
Delta / Theta0.2818
|
| 0 |
0% |
30 |
32.8 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
ZTS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20261120|50.00C
Delta0.9852
Imp Vol1.4985
Bidaan30
Gamma0.0025
Teoretikal31.4
Permintaan32.8
Theta-0.0388
Nilai Intrinsik31.43
Volum0
Vega0.0047
Nilai Masa-31.43
Buka Faedah0
Rho0.0085
Delta / Theta-25.3621
ZTS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20261120|50.00P
Delta-0.0047
Imp Vol1.24
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-31.43
Volum0
Vega0.0018
Nilai Masa31.43
Buka Faedah1,225
Rho-0.0001
Delta / Theta0.3913
|
|
81.43 |
Harga @ Nov. 11, 2026 17:02 GMT |
| 0.5 |
-58.33% |
0.5 |
0.65 |
66 |
85.00 |
4.5 |
12.5% |
3.9 |
6.2 |
1 |
ZTS Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -58.33%
SimbolZTS|20261120|85.00C
Delta0.2239
Imp Vol0.3582
Bidaan0.5
Gamma0.0654
Teoretikal0.57
Permintaan0.65
Theta-0.0766
Nilai Intrinsik-3.57
Volum66
Vega0.0382
Nilai Masa4.07
Buka Faedah3,289
Rho0.0043
Delta / Theta-2.9248
ZTS Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 4.5
Prbhn.: 12.5%
SimbolZTS|20261120|85.00P
Delta-0.6823
Imp Vol0.5456
Bidaan3.9
Gamma0.0512
Teoretikal5.05
Permintaan6.2
Theta-0.1357
Nilai Intrinsik3.57
Volum1
Vega0.0455
Nilai Masa0.93
Buka Faedah656
Rho-0.0124
Delta / Theta5.0274
|
| 0.09 |
-64% |
0.05 |
0.1 |
16 |
90.00 |
0 |
0% |
7.9 |
9.5 |
0 |
ZTS Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: -64%
SimbolZTS|20261120|90.00C
Delta0.0406
Imp Vol0.3645
Bidaan0.05
Gamma0.0187
Teoretikal0.07
Permintaan0.1
Theta-0.0227
Nilai Intrinsik-8.57
Volum16
Vega0.0111
Nilai Masa8.66
Buka Faedah1,593
Rho0.0008
Delta / Theta-1.7922
ZTS Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20261120|90.00P
Delta-0.9907
Imp Vol0.2914
Bidaan7.9
Gamma0.007
Teoretikal8.71
Permintaan9.5
Theta-0.0041
Nilai Intrinsik8.57
Volum0
Vega0.003
Nilai Masa-8.57
Buka Faedah171
Rho-0.005
Delta / Theta244.2436
|
| 0.1 |
42.86% |
0 |
0.15 |
15 |
95.00 |
0 |
0% |
12.5 |
14.4 |
0 |
ZTS Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolZTS|20261120|95.00C
Delta0.0302
Imp Vol0.5161
Bidaan0
Gamma0.0104
Teoretikal0.08
Permintaan0.15
Theta-0.0251
Nilai Intrinsik-13.57
Volum15
Vega0.0087
Nilai Masa13.67
Buka Faedah831
Rho0.0006
Delta / Theta-1.2019
ZTS Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20261120|95.00P
Delta-0.993
Imp Vol0.4234
Bidaan12.5
Gamma0.0037
Teoretikal13.71
Permintaan14.4
Theta-0.0046
Nilai Intrinsik13.57
Volum0
Vega0.0024
Nilai Masa-13.57
Buka Faedah5
Rho-0.0051
Delta / Theta215.3068
|