| 0 |
0% |
28.4 |
31.5 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
ZTS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20261016|45.00C
Delta0.9772
Imp Vol1.9636
Bidaan28.4
Gamma0.0026
Teoretikal29.95
Permintaan31.5
Theta-0.0772
Nilai Intrinsik29.81
Volum0
Vega0.0055
Nilai Masa-29.81
Buka Faedah11
Rho0.0059
Delta / Theta-12.653
ZTS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20261016|45.00P
Delta-0.0049
Imp Vol1.477
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0154
Nilai Intrinsik-29.81
Volum0
Vega0.0015
Nilai Masa29.81
Buka Faedah111
Rho-0.0001
Delta / Theta0.3158
|
| 0 |
0% |
22.7 |
26.5 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
ZTS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20261016|50.00C
Delta0.9981
Imp Vol1.0194
Bidaan22.7
Gamma0.0005
Teoretikal24.77
Permintaan26.5
Theta-0.0041
Nilai Intrinsik24.81
Volum0
Vega0.0006
Nilai Masa-24.81
Buka Faedah2
Rho0.0045
Delta / Theta-243.7885
ZTS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20261016|50.00P
Delta-0.006
Imp Vol1.1953
Bidaan0
Gamma0.0014
Teoretikal0.02
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-24.81
Volum0
Vega0.0018
Nilai Masa24.81
Buka Faedah322
Rho-0.0001
Delta / Theta0.3992
|
| 0 |
0% |
18.4 |
21.5 |
0 |
55.00 |
0 |
0% |
0 |
0.55 |
0 |
ZTS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20261016|55.00C
Delta0.9664
Imp Vol1.2698
Bidaan18.4
Gamma0.0056
Teoretikal19.95
Permintaan21.5
Theta-0.0698
Nilai Intrinsik19.81
Volum0
Vega0.0077
Nilai Masa-19.81
Buka Faedah9
Rho0.0082
Delta / Theta-13.8499
ZTS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20261016|55.00P
Delta-0.0438
Imp Vol1.376
Bidaan0
Gamma0.0065
Teoretikal0.27
Permintaan0.55
Theta-0.0943
Nilai Intrinsik-19.81
Volum0
Vega0.0096
Nilai Masa19.81
Buka Faedah90
Rho-0.0006
Delta / Theta0.4647
|
|
74.81 |
Harga @ Okt. 09, 2026 20:35 GMT |
| 1.2 |
39.53% |
1.15 |
1.35 |
232 |
75.00 |
1.5 |
-41.18% |
1.35 |
1.5 |
48 |
ZTS Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 39.53%
SimbolZTS|20261016|75.00C
Delta0.4831
Imp Vol0.3282
Bidaan1.15
Gamma0.1173
Teoretikal1.25
Permintaan1.35
Theta-0.0976
Nilai Intrinsik-0.19
Volum232
Vega0.0412
Nilai Masa1.39
Buka Faedah3,271
Rho0.0067
Delta / Theta-4.9476
ZTS Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: -41.18%
SimbolZTS|20261016|75.00P
Delta-0.518
Imp Vol0.3172
Bidaan1.35
Gamma0.1214
Teoretikal1.43
Permintaan1.5
Theta-0.0923
Nilai Intrinsik0.19
Volum48
Vega0.0412
Nilai Masa1.31
Buka Faedah2,014
Rho-0.0067
Delta / Theta5.6117
|
| 0.13 |
8.33% |
0.1 |
0.15 |
280 |
80.00 |
5.59 |
-21.6% |
5 |
6.8 |
48 |
ZTS Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 8.33%
SimbolZTS|20261016|80.00C
Delta0.0797
Imp Vol0.3406
Bidaan0.1
Gamma0.042
Teoretikal0.13
Permintaan0.15
Theta-0.0375
Nilai Intrinsik-5.19
Volum280
Vega0.0153
Nilai Masa5.32
Buka Faedah3,783
Rho0.0011
Delta / Theta-2.125
ZTS Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 5.59
Prbhn.: -21.6%
SimbolZTS|20261016|80.00P
Delta-0.7903
Imp Vol0.5755
Bidaan5
Gamma0.0484
Teoretikal5.9
Permintaan6.8
Theta-0.1205
Nilai Intrinsik5.19
Volum48
Vega0.0298
Nilai Masa0.4
Buka Faedah227
Rho-0.0099
Delta / Theta6.5583
|
| 0.1 |
100% |
0 |
0.05 |
4 |
85.00 |
10.84 |
0% |
9.9 |
12.2 |
1 |
ZTS Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolZTS|20261016|85.00C
Delta0.0161
Imp Vol0.4261
Bidaan0
Gamma0.0091
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-10.19
Volum4
Vega0.0042
Nilai Masa10.29
Buka Faedah1,864
Rho0.0002
Delta / Theta-1.2664
ZTS Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 10.84
Prbhn.: 0%
SimbolZTS|20261016|85.00P
Delta-0.8272
Imp Vol0.9191
Bidaan9.9
Gamma0.0269
Teoretikal11.05
Permintaan12.2
Theta-0.1712
Nilai Intrinsik10.19
Volum1
Vega0.0264
Nilai Masa0.65
Buka Faedah5
Rho-0.0108
Delta / Theta4.8309
|