| 0 |
0% |
31.8 |
34.7 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
ZTS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20260918|40.00C
Delta0.981
Imp Vol4.2427
Bidaan31.8
Gamma0.002
Teoretikal33.25
Permintaan34.7
Theta-0.2641
Nilai Intrinsik33
Volum0
Vega0.0025
Nilai Masa-33
Buka Faedah1
Rho0.0015
Delta / Theta-3.7149
ZTS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20260918|40.00P
Delta-0.0043
Imp Vol3.2415
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0549
Nilai Intrinsik-33
Volum0
Vega0.0007
Nilai Masa33
Buka Faedah2
Rho0
Delta / Theta0.0775
|
| 0 |
0% |
26.8 |
29.6 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
ZTS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20260918|45.00C
Delta0.982
Imp Vol3.3136
Bidaan26.8
Gamma0.0025
Teoretikal28.2
Permintaan29.6
Theta-0.1965
Nilai Intrinsik28
Volum0
Vega0.0024
Nilai Masa-28
Buka Faedah1
Rho0.0017
Delta / Theta-4.9984
ZTS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20260918|45.00P
Delta-0.0052
Imp Vol2.6554
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0535
Nilai Intrinsik-28
Volum0
Vega0.0008
Nilai Masa28
Buka Faedah2,926
Rho0
Delta / Theta0.0966
|
| 0 |
0% |
21.8 |
24.7 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
ZTS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20260918|50.00C
Delta0.9721
Imp Vol2.8326
Bidaan21.8
Gamma0.0042
Teoretikal23.25
Permintaan24.7
Theta-0.2439
Nilai Intrinsik23
Volum0
Vega0.0034
Nilai Masa-23
Buka Faedah3
Rho0.002
Delta / Theta-3.9864
ZTS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20260918|50.00P
Delta-0.0064
Imp Vol2.1261
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0517
Nilai Intrinsik-23
Volum0
Vega0.001
Nilai Masa23
Buka Faedah463
Rho0
Delta / Theta0.1236
|
|
73 |
Harga @ Sep. 16, 2026 20:35 GMT |
| 0.33 |
-29.79% |
0.25 |
0.45 |
632 |
75.00 |
2.17 |
-1.36% |
1.85 |
2.45 |
56 |
ZTS Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: -29.79%
SimbolZTS|20260918|75.00C
Delta0.236
Imp Vol0.476
Bidaan0.25
Gamma0.1196
Teoretikal0.35
Permintaan0.45
Theta-0.1986
Nilai Intrinsik-2
Volum632
Vega0.0167
Nilai Masa2.33
Buka Faedah2,873
Rho0.0009
Delta / Theta-1.1883
ZTS Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 2.17
Prbhn.: -1.36%
SimbolZTS|20260918|75.00P
Delta-0.8065
Imp Vol0.3989
Bidaan1.85
Gamma0.1273
Teoretikal2.15
Permintaan2.45
Theta-0.1468
Nilai Intrinsik2
Volum56
Vega0.0148
Nilai Masa0.17
Buka Faedah3,142
Rho-0.0027
Delta / Theta5.4947
|
| 0.03 |
0% |
0 |
0.05 |
148 |
80.00 |
6.8 |
-0.73% |
5.5 |
7.2 |
12 |
ZTS Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolZTS|20260918|80.00C
Delta0.0212
Imp Vol0.5961
Bidaan0
Gamma0.0158
Teoretikal0.03
Permintaan0.05
Theta-0.0411
Nilai Intrinsik-7
Volum148
Vega0.0028
Nilai Masa7.03
Buka Faedah3,925
Rho0.0001
Delta / Theta-0.5167
ZTS Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 6.8
Prbhn.: -0.73%
SimbolZTS|20260918|80.00P
Delta-0.9925
Imp Vol0.5036
Bidaan5.5
Gamma0.0077
Teoretikal6.93
Permintaan7.2
Theta-0.013
Nilai Intrinsik7
Volum12
Vega0.0011
Nilai Masa-0.2
Buka Faedah609
Rho-0.0018
Delta / Theta76.4374
|
| 0.03 |
-40% |
0 |
0.05 |
1 |
85.00 |
0 |
0% |
10.4 |
13.1 |
0 |
ZTS Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolZTS|20260918|85.00C
Delta0.0145
Imp Vol0.9206
Bidaan0
Gamma0.0074
Teoretikal0.02
Permintaan0.05
Theta-0.0459
Nilai Intrinsik-12
Volum1
Vega0.002
Nilai Masa12.03
Buka Faedah3,593
Rho0.0001
Delta / Theta-0.3164
ZTS Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20260918|85.00P
Delta-0.9949
Imp Vol0.7939
Bidaan10.4
Gamma0.0034
Teoretikal11.93
Permintaan13.1
Theta-0.0145
Nilai Intrinsik12
Volum0
Vega0.0008
Nilai Masa-12
Buka Faedah2
Rho-0.0017
Delta / Theta68.7351
|