| 0 |
0% |
35.8 |
39.9 |
0 |
40.00 |
0.05 |
0% |
0 |
2.15 |
0 |
ZTS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20260918|40.00C
Delta0.9777
Imp Vol1.301
Bidaan35.8
Gamma0.0018
Teoretikal37.85
Permintaan39.9
Theta-0.0246
Nilai Intrinsik37.73
Volum0
Vega0.0109
Nilai Masa-37.73
Buka Faedah1
Rho0.0179
Delta / Theta-39.7879
ZTS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZTS|20260918|40.00P
Delta-0.0546
Imp Vol1.7665
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.0748
Nilai Intrinsik-37.73
Volum0
Vega0.0238
Nilai Masa37.78
Buka Faedah2
Rho-0.0038
Delta / Theta0.73
|
| 0 |
0% |
30.7 |
34.9 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
ZTS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20260918|45.00C
Delta0.978
Imp Vol1.0469
Bidaan30.7
Gamma0.0063
Teoretikal32.8
Permintaan34.9
Theta-0.0197
Nilai Intrinsik32.73
Volum0
Vega0.0108
Nilai Masa-32.73
Buka Faedah1
Rho0.0203
Delta / Theta-49.7016
ZTS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20260918|45.00P
Delta-0.0044
Imp Vol0.7856
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-32.73
Volum0
Vega0.0028
Nilai Masa32.73
Buka Faedah3,166
Rho-0.0003
Delta / Theta1.1344
|
| 0 |
0% |
26 |
29.9 |
0 |
50.00 |
0 |
0% |
0 |
2 |
0 |
ZTS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20260918|50.00C
Delta0.9618
Imp Vol0.9633
Bidaan26
Gamma0.0039
Teoretikal27.95
Permintaan29.9
Theta-0.0295
Nilai Intrinsik27.73
Volum0
Vega0.0174
Nilai Masa-27.73
Buka Faedah3
Rho0.0252
Delta / Theta-32.5999
ZTS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZTS|20260918|50.00P
Delta-0.0729
Imp Vol1.2404
Bidaan0
Gamma0.0052
Teoretikal1
Permintaan2
Theta-0.0657
Nilai Intrinsik-27.73
Volum0
Vega0.0298
Nilai Masa27.73
Buka Faedah463
Rho-0.0047
Delta / Theta1.1092
|
|
77.73 |
Harga @ Ogos 21, 2026 20:02 GMT |
| 2.25 |
60.71% |
2.1 |
2.55 |
842 |
80.00 |
4.49 |
-23.9% |
4 |
4.5 |
79 |
ZTS Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 60.71%
SimbolZTS|20260918|80.00C
Delta0.4151
Imp Vol0.3808
Bidaan2.1
Gamma0.0475
Teoretikal2.32
Permintaan2.55
Theta-0.0576
Nilai Intrinsik-2.27
Volum842
Vega0.0838
Nilai Masa4.52
Buka Faedah2,455
Rho0.023
Delta / Theta-7.2086
ZTS Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 4.49
Prbhn.: -23.9%
SimbolZTS|20260918|80.00P
Delta-0.5958
Imp Vol0.3473
Bidaan4
Gamma0.0518
Teoretikal4.25
Permintaan4.5
Theta-0.0503
Nilai Intrinsik2.27
Volum79
Vega0.0832
Nilai Masa2.22
Buka Faedah774
Rho-0.0326
Delta / Theta11.8535
|
| 0.99 |
80% |
0.85 |
1.05 |
7,894 |
85.00 |
8.55 |
-14.5% |
7.7 |
8.3 |
1 |
ZTS Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.99
Prbhn.: 80%
SimbolZTS|20260918|85.00C
Delta0.2144
Imp Vol0.3796
Bidaan0.85
Gamma0.0357
Teoretikal0.95
Permintaan1.05
Theta-0.0429
Nilai Intrinsik-7.27
Volum7,894
Vega0.0628
Nilai Masa8.26
Buka Faedah1,802
Rho0.0121
Delta / Theta-5
ZTS Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 8.55
Prbhn.: -14.5%
SimbolZTS|20260918|85.00P
Delta-0.821
Imp Vol0.3382
Bidaan7.7
Gamma0.0361
Teoretikal8
Permintaan8.3
Theta-0.032
Nilai Intrinsik7.27
Volum1
Vega0.0558
Nilai Masa1.28
Buka Faedah149
Rho-0.04
Delta / Theta25.6521
|
| 0.43 |
95.45% |
0.35 |
0.5 |
197 |
90.00 |
14.34 |
0% |
11.7 |
13.2 |
0 |
ZTS Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.43
Prbhn.: 95.45%
SimbolZTS|20260918|90.00C
Delta0.1065
Imp Vol0.4046
Bidaan0.35
Gamma0.0211
Teoretikal0.43
Permintaan0.5
Theta-0.0287
Nilai Intrinsik-12.27
Volum197
Vega0.0395
Nilai Masa12.7
Buka Faedah1,187
Rho0.006
Delta / Theta-3.706
ZTS Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 14.34
Prbhn.: 0%
SimbolZTS|20260918|90.00P
Delta-0.9594
Imp Vol0.3063
Bidaan11.7
Gamma0.0135
Teoretikal12.45
Permintaan13.2
Theta-0.0086
Nilai Intrinsik12.27
Volum0
Vega0.0182
Nilai Masa2.07
Buka Faedah131
Rho-0.0291
Delta / Theta111.3564
|