0 |
0% |
71.5 |
76 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
ZTS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTS|20240517|85.00C
Delta0.9894
Imp Vol1.1933
Bidaan71.5
Gamma0.0006
Teoretikal73.75
Permintaan76
Theta-0.0362
Nilai Intrinsik73.42
Volum0
Vega0.0101
Nilai Masa-73.42
Buka Faedah0
Rho0.0477
Delta / Theta-27.3251
ZTS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTS|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-73.42
Volum0
Vega0
Nilai Masa73.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.5 |
71 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
ZTS Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTS|20240517|90.00C
Delta0.9893
Imp Vol1.0798
Bidaan66.5
Gamma0.0007
Teoretikal68.75
Permintaan71
Theta-0.0345
Nilai Intrinsik68.42
Volum0
Vega0.0102
Nilai Masa-68.42
Buka Faedah0
Rho0.0506
Delta / Theta-28.6859
ZTS Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTS|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-68.42
Volum0
Vega0
Nilai Masa68.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.5 |
66 |
0 |
95.00 |
0 |
0% |
0 |
0.15 |
0 |
ZTS Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTS|20240517|95.00C
Delta0.9892
Imp Vol0.9725
Bidaan61.5
Gamma0.0007
Teoretikal63.75
Permintaan66
Theta-0.0328
Nilai Intrinsik63.42
Volum0
Vega0.0103
Nilai Masa-63.42
Buka Faedah0
Rho0.0535
Delta / Theta-30.2034
ZTS Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTS|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-63.42
Volum0
Vega0
Nilai Masa63.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
158.42 |
Harga @ Apr. 26, 2024 20:38 GMT |
5.2 |
85.71% |
5 |
5.2 |
1,057 |
160.00 |
6.2 |
-31.87% |
6 |
6.3 |
49 |
ZTS Beli 160.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 85.71%
SimbolZTS|20240517|160.00C
Delta0.4851
Imp Vol0.3799
Bidaan5
Gamma0.0276
Teoretikal5.2
Permintaan5.2
Theta-0.1451
Nilai Intrinsik-1.58
Volum1,057
Vega0.1514
Nilai Masa6.78
Buka Faedah847
Rho0.0412
Delta / Theta-3.3428
ZTS Jual 160.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: -31.87%
SimbolZTS|20240517|160.00P
Delta-0.5195
Imp Vol0.3653
Bidaan6
Gamma0.0289
Teoretikal6.2
Permintaan6.3
Theta-0.1228
Nilai Intrinsik1.58
Volum49
Vega0.1512
Nilai Masa4.62
Buka Faedah621
Rho-0.0423
Delta / Theta4.2303
|
3.21 |
94.55% |
3.2 |
3.3 |
639 |
165.00 |
9.53 |
-27.25% |
9.1 |
10.1 |
1 |
ZTS Beli 165.00
Tamat: Mei 17, 2024
Akhir: 3.21
Prbhn.: 94.55%
SimbolZTS|20240517|165.00C
Delta0.3513
Imp Vol0.3744
Bidaan3.2
Gamma0.0261
Teoretikal3.21
Permintaan3.3
Theta-0.1316
Nilai Intrinsik-6.58
Volum639
Vega0.1409
Nilai Masa9.79
Buka Faedah1,174
Rho0.0302
Delta / Theta-2.6699
ZTS Jual 165.00
Tamat: Mei 17, 2024
Akhir: 9.53
Prbhn.: -27.25%
SimbolZTS|20240517|165.00P
Delta-0.6497
Imp Vol0.3811
Bidaan9.1
Gamma0.0258
Teoretikal9.53
Permintaan10.1
Theta-0.117
Nilai Intrinsik6.58
Volum1
Vega0.1404
Nilai Masa2.95
Buka Faedah3,769
Rho-0.0503
Delta / Theta5.5513
|
1.9 |
111.11% |
1.85 |
2 |
1,272 |
170.00 |
13 |
0% |
11.7 |
13.5 |
2 |
ZTS Beli 170.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 111.11%
SimbolZTS|20240517|170.00C
Delta0.2376
Imp Vol0.3744
Bidaan1.85
Gamma0.0217
Teoretikal1.9
Permintaan2
Theta-0.1088
Nilai Intrinsik-11.58
Volum1,272
Vega0.1174
Nilai Masa13.48
Buka Faedah833
Rho0.0206
Delta / Theta-2.184
ZTS Jual 170.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolZTS|20240517|170.00P
Delta-0.7773
Imp Vol0.362
Bidaan11.7
Gamma0.0221
Teoretikal13
Permintaan13.5
Theta-0.0858
Nilai Intrinsik11.58
Volum2
Vega0.1127
Nilai Masa1.42
Buka Faedah843
Rho-0.0547
Delta / Theta9.0558
|