| 0 |
0% |
2.7 |
3.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ZIP Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260918|0.50C
Delta0.9966
Imp Vol6.4387
Bidaan2.7
Gamma0.0031
Teoretikal3.25
Permintaan3.7
Theta-0.0025
Nilai Intrinsik3.24
Volum0
Vega0.0001
Nilai Masa-3.24
Buka Faedah13
Rho0.0001
Delta / Theta-397.9956
ZIP Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260918|0.50P
Delta-0.0107
Imp Vol8.4873
Bidaan0
Gamma0.0064
Teoretikal0.02
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-3.24
Volum0
Vega0.0001
Nilai Masa3.24
Buka Faedah6
Rho0
Delta / Theta1.204
|
| 0 |
0% |
2.2 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
ZIP Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260918|1.00C
Delta0.9948
Imp Vol4.1958
Bidaan2.2
Gamma0.0068
Teoretikal2.75
Permintaan3.2
Theta-0.0024
Nilai Intrinsik2.74
Volum0
Vega0.0001
Nilai Masa-2.74
Buka Faedah3
Rho0.0002
Delta / Theta-411.9358
ZIP Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260918|1.00P
Delta-0.0516
Imp Vol12.5572
Bidaan0
Gamma0.0163
Teoretikal0.35
Permintaan0.7
Theta-0.0492
Nilai Intrinsik-2.74
Volum0
Vega0.0005
Nilai Masa2.74
Buka Faedah0
Rho-0.0001
Delta / Theta1.0499
|
| 0 |
0% |
1.9 |
2.6 |
0 |
1.50 |
0 |
0% |
0 |
0.7 |
0 |
ZIP Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260918|1.50C
Delta0.993
Imp Vol2.932
Bidaan1.9
Gamma0.0128
Teoretikal2.25
Permintaan2.6
Theta-0.0023
Nilai Intrinsik2.24
Volum0
Vega0.0001
Nilai Masa-2.24
Buka Faedah0
Rho0.0003
Delta / Theta-439.1911
ZIP Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260918|1.50P
Delta-0.0871
Imp Vol8.9244
Bidaan0
Gamma0.0342
Teoretikal0.35
Permintaan0.7
Theta-0.0523
Nilai Intrinsik-2.24
Volum0
Vega0.0008
Nilai Masa2.24
Buka Faedah1
Rho-0.0001
Delta / Theta1.6643
|
|
3.74 |
Harga @ Sep. 11, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1 |
1.65 |
0 |
ZIP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260918|5.00C
Delta0.1278
Imp Vol1.6632
Bidaan0
Gamma0.2424
Teoretikal0.05
Permintaan0.1
Theta-0.0129
Nilai Intrinsik-1.26
Volum0
Vega0.0011
Nilai Masa1.26
Buka Faedah510
Rho0.0001
Delta / Theta-9.8898
ZIP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260918|5.00P
Delta-0.8403
Imp Vol1.8567
Bidaan1
Gamma0.2531
Teoretikal1.33
Permintaan1.65
Theta-0.0164
Nilai Intrinsik1.26
Volum0
Vega0.0013
Nilai Masa-1.26
Buka Faedah43
Rho-0.0006
Delta / Theta51.3025
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.4 |
4.4 |
0 |
ZIP Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260918|7.50C
Delta0.1297
Imp Vol3.6319
Bidaan0
Gamma0.1121
Teoretikal0.1
Permintaan0.2
Theta-0.0284
Nilai Intrinsik-3.76
Volum0
Vega0.0011
Nilai Masa3.76
Buka Faedah130
Rho0.0001
Delta / Theta-4.5577
ZIP Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260918|7.50P
Delta-0.8321
Imp Vol4.0392
Bidaan3.4
Gamma0.1201
Teoretikal3.9
Permintaan4.4
Theta-0.037
Nilai Intrinsik3.76
Volum0
Vega0.0013
Nilai Masa-3.76
Buka Faedah2
Rho-0.001
Delta / Theta22.4614
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
5.9 |
6.9 |
0 |
ZIP Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260918|10.00C
Delta0.2561
Imp Vol6.4367
Bidaan0
Gamma0.0964
Teoretikal0.35
Permintaan0.7
Theta-0.0768
Nilai Intrinsik-6.26
Volum0
Vega0.0017
Nilai Masa6.26
Buka Faedah0
Rho0.0001
Delta / Theta-3.3346
ZIP Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260918|10.00P
Delta-0.854
Imp Vol5.0574
Bidaan5.9
Gamma0.0875
Teoretikal6.4
Permintaan6.9
Theta-0.0422
Nilai Intrinsik6.26
Volum0
Vega0.0012
Nilai Masa-6.26
Buka Faedah1
Rho-0.0013
Delta / Theta20.2167
|