| 0 |
0% |
0.65 |
1.35 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
ZIP Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261016|2.50C
Delta0.977
Imp Vol0.8543
Bidaan0.65
Gamma0.0867
Teoretikal1.02
Permintaan1.35
Theta-0.0013
Nilai Intrinsik1.05
Volum0
Vega0.0004
Nilai Masa-1.05
Buka Faedah7
Rho0.0011
Delta / Theta-737.3819
ZIP Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261016|2.50P
Delta-0.1449
Imp Vol1.8918
Bidaan0
Gamma0.1639
Teoretikal0.13
Permintaan0.25
Theta-0.0098
Nilai Intrinsik-1.05
Volum0
Vega0.0017
Nilai Masa1.05
Buka Faedah0
Rho-0.0003
Delta / Theta14.7307
|
|
3.55 |
Harga @ Okt. 03, 2026 20:35 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.25 |
2 |
0 |
ZIP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261016|5.00C
Delta0.1201
Imp Vol1.2849
Bidaan0
Gamma0.2119
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-1.45
Volum0
Vega0.0015
Nilai Masa1.45
Buka Faedah23
Rho0.0002
Delta / Theta-20.199
ZIP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261016|5.00P
Delta-0.7779
Imp Vol1.7763
Bidaan1.25
Gamma0.229
Teoretikal1.63
Permintaan2
Theta-0.0118
Nilai Intrinsik1.45
Volum0
Vega0.0022
Nilai Masa-1.45
Buka Faedah0
Rho-0.0014
Delta / Theta65.9669
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
3.6 |
4.1 |
0 |
ZIP Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261016|7.50C
Delta0.2877
Imp Vol3.784
Bidaan0
Gamma0.1226
Teoretikal0.35
Permintaan0.7
Theta-0.0297
Nilai Intrinsik-3.95
Volum0
Vega0.0025
Nilai Masa3.95
Buka Faedah0
Rho0.0003
Delta / Theta-9.6847
ZIP Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261016|7.50P
Delta-0.9685
Imp Vol1.812
Bidaan3.6
Gamma0.0549
Teoretikal4
Permintaan4.1
Theta-0.0026
Nilai Intrinsik3.95
Volum0
Vega0.0005
Nilai Masa-3.95
Buka Faedah0
Rho-0.0013
Delta / Theta372.9184
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
6.5 |
0% |
6.4 |
6.6 |
0 |
ZIP Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261016|10.00C
Delta0.2619
Imp Vol4.5027
Bidaan0
Gamma0.0984
Teoretikal0.35
Permintaan0.7
Theta-0.0337
Nilai Intrinsik-6.45
Volum0
Vega0.0024
Nilai Masa6.45
Buka Faedah0
Rho0.0003
Delta / Theta-7.7654
ZIP Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolZIP|20261016|10.00P
Delta-0.973
Imp Vol2.3625
Bidaan6.4
Gamma0.0371
Teoretikal6.5
Permintaan6.6
Theta-0.003
Nilai Intrinsik6.45
Volum0
Vega0.0005
Nilai Masa0.05
Buka Faedah1
Rho-0.0016
Delta / Theta329.2653
|