| 1.62 |
-4.71% |
1.4 |
1.6 |
1 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
ZIP Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 1.62
Prbhn.: -4.71%
SimbolZIP|20260417|0.50C
Delta0.9928
Imp Vol2.5473
Bidaan1.4
Gamma0.0153
Teoretikal1.5
Permintaan1.6
Theta-0.0006
Nilai Intrinsik1.48
Volum1
Vega0.0001
Nilai Masa0.14
Buka Faedah3
Rho0.0003
Delta / Theta-1,685.618
ZIP Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260417|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.12 |
0% |
0.75 |
1.5 |
1 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ZIP Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolZIP|20260417|1.00C
Delta0.8952
Imp Vol3.204
Bidaan0.75
Gamma0.1108
Teoretikal1.12
Permintaan1.5
Theta-0.0063
Nilai Intrinsik0.98
Volum1
Vega0.0009
Nilai Masa0.14
Buka Faedah3
Rho0.0004
Delta / Theta-142.7912
ZIP Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260417|1.00P
Delta-0.0548
Imp Vol10.4704
Bidaan0
Gamma0.0207
Teoretikal0.75
Permintaan0.75
Theta-0.0123
Nilai Intrinsik-0.98
Volum0
Vega0.0006
Nilai Masa0.98
Buka Faedah0
Rho-0.0005
Delta / Theta4.4516
|
| 0 |
0% |
0.3 |
1 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
ZIP Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260417|1.50C
Delta0.7947
Imp Vol1.9652
Bidaan0.3
Gamma0.2829
Teoretikal0.65
Permintaan1
Theta-0.006
Nilai Intrinsik0.48
Volum0
Vega0.0015
Nilai Masa-0.48
Buka Faedah0
Rho0.0006
Delta / Theta-131.3494
ZIP Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260417|1.50P
Delta-0.1826
Imp Vol1.5998
Bidaan0
Gamma0.3237
Teoretikal0.1
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.48
Volum0
Vega0.0014
Nilai Masa0.48
Buka Faedah0
Rho-0.0003
Delta / Theta40.8318
|
|
1.98 |
Harga @ Mac 24, 2026 20:36 GMT |
| 0.3 |
0% |
0.15 |
0.25 |
0 |
2.00 |
0.15 |
0% |
0.15 |
0.2 |
1 |
ZIP Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolZIP|20260417|2.00C
Delta0.55
Imp Vol0.9831
Bidaan0.15
Gamma0.7871
Teoretikal0.2
Permintaan0.25
Theta-0.0042
Nilai Intrinsik-0.02
Volum0
Vega0.002
Nilai Masa0.32
Buka Faedah210
Rho0.0006
Delta / Theta-129.8343
ZIP Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolZIP|20260417|2.00P
Delta-0.4639
Imp Vol0.7339
Bidaan0.15
Gamma1.061
Teoretikal0.15
Permintaan0.2
Theta-0.003
Nilai Intrinsik0.02
Volum1
Vega0.002
Nilai Masa0.13
Buka Faedah32
Rho-0.0006
Delta / Theta153.8763
|
| 0.05 |
0% |
0 |
0.1 |
0 |
2.50 |
0.52 |
0% |
0.25 |
0.6 |
1 |
ZIP Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZIP|20260417|2.50C
Delta0.2931
Imp Vol1.2386
Bidaan0
Gamma0.543
Teoretikal0.1
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-0.52
Volum0
Vega0.0018
Nilai Masa0.57
Buka Faedah444
Rho0.0003
Delta / Theta-63.8786
ZIP Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolZIP|20260417|2.50P
Delta-0.8862
Imp Vol0.6878
Bidaan0.25
Gamma0.5588
Teoretikal0.52
Permintaan0.6
Theta-0.0013
Nilai Intrinsik0.52
Volum1
Vega0.001
Nilai Masa0
Buka Faedah20
Rho-0.0009
Delta / Theta698.8833
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.05 |
0% |
2.4 |
3.4 |
0 |
ZIP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZIP|20260417|5.00C
Delta0.1092
Imp Vol2.3352
Bidaan0
Gamma0.1565
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-3.02
Volum0
Vega0.001
Nilai Masa3.07
Buka Faedah208
Rho0.0001
Delta / Theta-23.3693
ZIP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolZIP|20260417|5.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.02
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah2
Rho0
Delta / Theta0
|