| 0 |
0% |
2.6 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
ZIP Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261120|2.50C
Delta0.9491
Imp Vol4.5981
Bidaan2.6
Gamma0.0322
Teoretikal3.1
Permintaan3.6
Theta-0.0285
Nilai Intrinsik3.01
Volum0
Vega0.0007
Nilai Masa-3.01
Buka Faedah15
Rho0.0003
Delta / Theta-33.2607
ZIP Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261120|2.50P
Delta-0.0938
Imp Vol7.2076
Bidaan0
Gamma0.0329
Teoretikal0.35
Permintaan0.7
Theta-0.0709
Nilai Intrinsik-3.01
Volum0
Vega0.0012
Nilai Masa3.01
Buka Faedah11
Rho-0.0001
Delta / Theta1.3216
|
| 1 |
0% |
0.3 |
1.05 |
0 |
5.00 |
0.15 |
50% |
0 |
0.15 |
6 |
ZIP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolZIP|20261120|5.00C
Delta0.7426
Imp Vol1.35
Bidaan0.3
Gamma0.3384
Teoretikal0.68
Permintaan1.05
Theta-0.026
Nilai Intrinsik0.51
Volum0
Vega0.0023
Nilai Masa0.49
Buka Faedah89
Rho0.0006
Delta / Theta-28.555
ZIP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolZIP|20261120|5.00P
Delta-0.1924
Imp Vol0.9426
Bidaan0
Gamma0.4109
Teoretikal0.07
Permintaan0.15
Theta-0.0151
Nilai Intrinsik-0.51
Volum6
Vega0.0019
Nilai Masa0.66
Buka Faedah42
Rho-0.0002
Delta / Theta12.7735
|
|
5.51 |
Harga @ Nov. 14, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
1.85 |
3.35% |
1.7 |
2.35 |
1 |
ZIP Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261120|7.50C
Delta0.25
Imp Vol2.8087
Bidaan0
Gamma0.1602
Teoretikal0.25
Permintaan0.5
Theta-0.0527
Nilai Intrinsik-1.99
Volum0
Vega0.0022
Nilai Masa1.99
Buka Faedah54
Rho0.0002
Delta / Theta-4.7471
ZIP Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: 3.35%
SimbolZIP|20261120|7.50P
Delta-0.9199
Imp Vol1.5992
Bidaan1.7
Gamma0.1326
Teoretikal2.02
Permintaan2.35
Theta-0.0135
Nilai Intrinsik1.99
Volum1
Vega0.001
Nilai Masa-0.14
Buka Faedah201
Rho-0.0008
Delta / Theta68.1838
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
3.9 |
4.9 |
0 |
ZIP Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261120|10.00C
Delta0.2381
Imp Vol4.6076
Bidaan0
Gamma0.0951
Teoretikal0.35
Permintaan0.7
Theta-0.0841
Nilai Intrinsik-4.49
Volum0
Vega0.0022
Nilai Masa4.49
Buka Faedah0
Rho0.0002
Delta / Theta-2.8322
ZIP Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261120|10.00P
Delta-0.9764
Imp Vol2.2097
Bidaan3.9
Gamma0.0363
Teoretikal4.5
Permintaan4.9
Theta-0.0067
Nilai Intrinsik4.49
Volum0
Vega0.0004
Nilai Masa-4.49
Buka Faedah0
Rho-0.0007
Delta / Theta145.3879
|