| 0 |
0% |
1.65 |
2.4 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
ZIP Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261120|2.50C
Delta0.9951
Imp Vol0.8459
Bidaan1.65
Gamma0.0128
Teoretikal2.04
Permintaan2.4
Theta-0.0005
Nilai Intrinsik2.15
Volum0
Vega0.0002
Nilai Masa-2.15
Buka Faedah8
Rho0.002
Delta / Theta-1,884.7311
ZIP Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261120|2.50P
Delta-0.1346
Imp Vol3.2847
Bidaan0
Gamma0.0508
Teoretikal0.48
Permintaan0.95
Theta-0.0153
Nilai Intrinsik-2.15
Volum0
Vega0.0028
Nilai Masa2.15
Buka Faedah10
Rho-0.0008
Delta / Theta8.7969
|
|
4.65 |
Harga @ Okt. 23, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0.4 |
1.15 |
0 |
ZIP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261120|5.00C
Delta0.4354
Imp Vol1.059
Bidaan0
Gamma0.2863
Teoretikal0.38
Permintaan0.75
Theta-0.0092
Nilai Intrinsik-0.35
Volum0
Vega0.0051
Nilai Masa0.35
Buka Faedah18
Rho0.0013
Delta / Theta-47.3334
ZIP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261120|5.00P
Delta-0.5865
Imp Vol0.9501
Bidaan0.4
Gamma0.317
Teoretikal0.78
Permintaan1.15
Theta-0.0077
Nilai Intrinsik0.35
Volum0
Vega0.0051
Nilai Masa-0.35
Buka Faedah0
Rho-0.0023
Delta / Theta76.1844
|
| 0 |
0% |
0 |
0.95 |
0 |
7.50 |
0 |
0% |
2.5 |
3.5 |
0 |
ZIP Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261120|7.50C
Delta0.3319
Imp Vol2.2902
Bidaan0
Gamma0.122
Teoretikal0.48
Permintaan0.95
Theta-0.0181
Nilai Intrinsik-2.85
Volum0
Vega0.0047
Nilai Masa2.85
Buka Faedah1
Rho0.0008
Delta / Theta-18.3308
ZIP Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20261120|7.50P
Delta-0.9288
Imp Vol1.1067
Bidaan2.5
Gamma0.0975
Teoretikal3
Permintaan3.5
Theta-0.0028
Nilai Intrinsik2.85
Volum0
Vega0.0017
Nilai Masa-2.85
Buka Faedah7
Rho-0.0029
Delta / Theta327.0292
|