| 0 |
0% |
1.6 |
2.55 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ZIP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260821|2.50C
Delta0.9808
Imp Vol1.554
Bidaan1.6
Gamma0.0326
Teoretikal2.08
Permintaan2.55
Theta-0.0025
Nilai Intrinsik1.96
Volum0
Vega0.0004
Nilai Masa-1.96
Buka Faedah20
Rho0.001
Delta / Theta-395.3148
ZIP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260821|2.50P
Delta-0.0333
Imp Vol1.7992
Bidaan0
Gamma0.0446
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.96
Volum0
Vega0.0007
Nilai Masa1.96
Buka Faedah1
Rho-0.0001
Delta / Theta8.1303
|
|
4.46 |
Harga @ Ogos 06, 2026 18:33 GMT |
| 0.25 |
0% |
0.05 |
1 |
0 |
5.00 |
0 |
0% |
0.35 |
1.2 |
0 |
ZIP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolZIP|20260821|5.00C
Delta0.481
Imp Vol1.8784
Bidaan0.05
Gamma0.2295
Teoretikal0.53
Permintaan1
Theta-0.0232
Nilai Intrinsik-0.54
Volum0
Vega0.0037
Nilai Masa0.79
Buka Faedah31
Rho0.0007
Delta / Theta-20.7062
ZIP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260821|5.00P
Delta-0.5739
Imp Vol1.3779
Bidaan0.35
Gamma0.3083
Teoretikal0.78
Permintaan1.2
Theta-0.0164
Nilai Intrinsik0.54
Volum0
Vega0.0036
Nilai Masa-0.54
Buka Faedah0
Rho-0.0012
Delta / Theta35.0825
|
| 0.05 |
0% |
0 |
0.05 |
200 |
7.50 |
0 |
0% |
2.7 |
3.6 |
0 |
ZIP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZIP|20260821|7.50C
Delta0.0515
Imp Vol1.3822
Bidaan0
Gamma0.0826
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-3.04
Volum200
Vega0.001
Nilai Masa3.09
Buka Faedah1
Rho0.0001
Delta / Theta-11.3969
ZIP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260821|7.50P
Delta-0.7851
Imp Vol2.3813
Bidaan2.7
Gamma0.1332
Teoretikal3.15
Permintaan3.6
Theta-0.0209
Nilai Intrinsik3.04
Volum0
Vega0.0027
Nilai Masa-3.04
Buka Faedah0
Rho-0.0021
Delta / Theta37.5103
|