| 0 |
0% |
1.05 |
1.8 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
ZIP Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260320|0.50C
Delta0.9472
Imp Vol6.0506
Bidaan1.05
Gamma0.042
Teoretikal1.43
Permintaan1.8
Theta-0.0069
Nilai Intrinsik1.31
Volum0
Vega0.0005
Nilai Masa-1.31
Buka Faedah0
Rho0.0002
Delta / Theta-136.5584
ZIP Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.55 |
1.45 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
ZIP Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260320|1.00C
Delta0.8653
Imp Vol3.9939
Bidaan0.55
Gamma0.1281
Teoretikal1
Permintaan1.45
Theta-0.0092
Nilai Intrinsik0.81
Volum0
Vega0.0009
Nilai Masa-0.81
Buka Faedah0
Rho0.0003
Delta / Theta-93.7556
ZIP Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 1 |
0% |
0.15 |
0.8 |
0 |
1.50 |
0.1 |
0% |
0 |
0.3 |
0 |
ZIP Beli 1.50
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolZIP|20260320|1.50C
Delta0.7414
Imp Vol1.9141
Bidaan0.15
Gamma0.3989
Teoretikal0.48
Permintaan0.8
Theta-0.0066
Nilai Intrinsik0.31
Volum0
Vega0.0014
Nilai Masa0.69
Buka Faedah16
Rho0.0005
Delta / Theta-111.5966
ZIP Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZIP|20260320|1.50P
Delta-0.2681
Imp Vol2.9044
Bidaan0
Gamma0.2679
Teoretikal0.3
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-0.31
Volum0
Vega0.0014
Nilai Masa0.41
Buka Faedah10
Rho-0.0004
Delta / Theta26.6309
|
|
1.81 |
Harga @ Feb. 28, 2026 20:36 GMT |
| 0.08 |
-46.67% |
0 |
0.3 |
200 |
2.00 |
0.32 |
60% |
0.05 |
0.35 |
13 |
ZIP Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolZIP|20260320|2.00C
Delta0.3545
Imp Vol0.8781
Bidaan0
Gamma1.0003
Teoretikal0.08
Permintaan0.3
Theta-0.0035
Nilai Intrinsik-0.19
Volum200
Vega0.0016
Nilai Masa0.27
Buka Faedah224
Rho0.0003
Delta / Theta-100.7919
ZIP Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.32
Prbhn.: 60%
SimbolZIP|20260320|2.00P
Delta-0.582
Imp Vol1.2082
Bidaan0.05
Gamma0.7646
Teoretikal0.32
Permintaan0.35
Theta-0.0049
Nilai Intrinsik0.19
Volum13
Vega0.0017
Nilai Masa0.13
Buka Faedah50
Rho-0.0006
Delta / Theta119.2108
|
| 0.05 |
66.67% |
0 |
0.1 |
2 |
2.50 |
0.7 |
16.67% |
0.65 |
0.8 |
1 |
ZIP Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolZIP|20260320|2.50C
Delta0.1874
Imp Vol1.3165
Bidaan0
Gamma0.4823
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-0.69
Volum2
Vega0.0011
Nilai Masa0.74
Buka Faedah2,174
Rho0.0002
Delta / Theta-49.5602
ZIP Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 16.67%
SimbolZIP|20260320|2.50P
Delta-0.9226
Imp Vol0.9134
Bidaan0.65
Gamma0.3829
Teoretikal0.7
Permintaan0.8
Theta-0.0013
Nilai Intrinsik0.69
Volum1
Vega0.0006
Nilai Masa0.01
Buka Faedah251
Rho-0.0007
Delta / Theta729.8726
|
| 0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
2.07 |
0% |
2.7 |
3.6 |
0 |
ZIP Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZIP|20260320|5.00C
Delta0.1116
Imp Vol2.8022
Bidaan0
Gamma0.16
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-3.19
Volum1
Vega0.0008
Nilai Masa3.24
Buka Faedah986
Rho0.0001
Delta / Theta-19.7347
ZIP Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolZIP|20260320|5.00P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.19
Volum0
Vega0
Nilai Masa-1.12
Buka Faedah11
Rho0
Delta / Theta0
|