0 |
0% |
6.5 |
9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ZIP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIP|20240517|2.50C
Delta0.9574
Imp Vol8.5751
Bidaan6.5
Gamma0.0043
Teoretikal9
Permintaan9
Theta-0.0462
Nilai Intrinsik7.86
Volum0
Vega0.0023
Nilai Masa-7.86
Buka Faedah0
Rho0.0005
Delta / Theta-20.7416
ZIP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.86
Volum0
Vega0
Nilai Masa7.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ZIP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIP|20240517|5.00C
Delta0.929
Imp Vol2.6525
Bidaan5.3
Gamma0.0206
Teoretikal5.65
Permintaan6
Theta-0.0219
Nilai Intrinsik5.36
Volum0
Vega0.0034
Nilai Masa-5.36
Buka Faedah0
Rho0.0023
Delta / Theta-42.4279
ZIP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
3.1 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
ZIP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIP|20240517|7.50C
Delta0.9761
Imp Vol0.7182
Bidaan2.7
Gamma0.0315
Teoretikal2.9
Permintaan3.1
Theta-0.0034
Nilai Intrinsik2.86
Volum0
Vega0.0014
Nilai Masa-2.86
Buka Faedah0
Rho0.0042
Delta / Theta-283.2548
ZIP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZIP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.91
Buka Faedah2
Rho0
Delta / Theta0
|
|
10.36 |
Harga @ Apr. 26, 2024 20:40 GMT |
0.08 |
0% |
0.05 |
0.15 |
4 |
12.50 |
2.08 |
0% |
2.1 |
2.25 |
0 |
ZIP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolZIP|20240517|12.50C
Delta0.1155
Imp Vol0.6063
Bidaan0.05
Gamma0.1293
Teoretikal0.08
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-2.14
Volum4
Vega0.0048
Nilai Masa2.22
Buka Faedah9
Rho0.0006
Delta / Theta-16.1608
ZIP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.08
Prbhn.: 0%
SimbolZIP|20240517|12.50P
Delta-0.9148
Imp Vol0.5601
Bidaan2.1
Gamma0.1359
Teoretikal2.18
Permintaan2.25
Theta-0.0042
Nilai Intrinsik2.14
Volum0
Vega0.0038
Nilai Masa-0.06
Buka Faedah6
Rho-0.0033
Delta / Theta215.7483
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.5 |
4.7 |
0 |
ZIP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIP|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
ZIP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIP|20240517|15.00P
Delta-0.9226
Imp Vol1.0195
Bidaan4.5
Gamma0.0589
Teoretikal4.7
Permintaan4.7
Theta-0.0076
Nilai Intrinsik4.64
Volum0
Vega0.0036
Nilai Masa-4.64
Buka Faedah0
Rho-0.0042
Delta / Theta121.5719
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
7 |
8.9 |
0 |
ZIP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIP|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
ZIP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIP|20240517|17.50P
Delta-0.7135
Imp Vol2.5227
Bidaan7
Gamma0.0546
Teoretikal7.95
Permintaan8.9
Theta-0.0491
Nilai Intrinsik7.14
Volum0
Vega0.0085
Nilai Masa-7.14
Buka Faedah0
Rho-0.0065
Delta / Theta14.5288
|