| 1.8 |
0% |
1.2 |
1.85 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ZIP Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolZIP|20260717|2.50C
Delta0.9785
Imp Vol3.5678
Bidaan1.2
Gamma0.0472
Teoretikal1.63
Permintaan1.85
Theta-0.0142
Nilai Intrinsik1.69
Volum0
Vega0.0002
Nilai Masa0.11
Buka Faedah26
Rho0.0001
Delta / Theta-68.775
ZIP Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260717|2.50P
Delta-0.0416
Imp Vol4.291
Bidaan0
Gamma0.068
Teoretikal0.03
Permintaan0.05
Theta-0.0291
Nilai Intrinsik-1.69
Volum0
Vega0.0003
Nilai Masa1.69
Buka Faedah71
Rho0
Delta / Theta1.4301
|
|
4.19 |
Harga @ Jul. 15, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.65 |
1.4 |
0 |
ZIP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260717|5.00C
Delta0.0968
Imp Vol1.906
Bidaan0
Gamma0.2947
Teoretikal0.03
Permintaan0.05
Theta-0.0249
Nilai Intrinsik-0.81
Volum0
Vega0.0005
Nilai Masa0.81
Buka Faedah32
Rho0
Delta / Theta-3.8806
ZIP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260717|5.00P
Delta-0.7387
Imp Vol3.4143
Bidaan0.65
Gamma0.3125
Teoretikal1.03
Permintaan1.4
Theta-0.0843
Nilai Intrinsik0.81
Volum0
Vega0.001
Nilai Masa-0.81
Buka Faedah6
Rho-0.0002
Delta / Theta8.7601
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
3 |
4 |
0 |
ZIP Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260717|7.50C
Delta0.1507
Imp Vol6.3734
Bidaan0
Gamma0.1203
Teoretikal0.13
Permintaan0.25
Theta-0.1137
Nilai Intrinsik-3.31
Volum0
Vega0.0007
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta-1.3253
ZIP Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260717|7.50P
Delta-0.8524
Imp Vol6.3194
Bidaan3
Gamma0.1197
Teoretikal3.5
Permintaan4
Theta-0.1106
Nilai Intrinsik3.31
Volum0
Vega0.0007
Nilai Masa-3.31
Buka Faedah2
Rho-0.0003
Delta / Theta7.7081
|