|
2.46 |
Harga @ Jan. 30, 2026 20:03 GMT |
| 0.11 |
-45% |
0.1 |
0.2 |
2 |
2.50 |
0.2 |
0% |
0 |
0.75 |
0 |
ZIP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: -45%
SimbolZIP|20260220|2.50C
Delta0.487
Imp Vol0.5243
Bidaan0.1
Gamma1.2866
Teoretikal0.11
Permintaan0.2
Theta-0.0031
Nilai Intrinsik-0.04
Volum2
Vega0.0024
Nilai Masa0.15
Buka Faedah68
Rho0.0006
Delta / Theta-159.6175
ZIP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolZIP|20260220|2.50P
Delta-0.358
Imp Vol3.1703
Bidaan0
Gamma0.1994
Teoretikal0.75
Permintaan0.75
Theta-0.0165
Nilai Intrinsik0.04
Volum0
Vega0.0022
Nilai Masa0.16
Buka Faedah3
Rho-0.0008
Delta / Theta21.6664
|
| 0.01 |
0% |
0 |
0.05 |
0 |
5.00 |
1.46 |
0% |
2 |
3.2 |
0 |
ZIP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolZIP|20260220|5.00C
Delta0.1068
Imp Vol1.9843
Bidaan0
Gamma0.1569
Teoretikal0.05
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-2.54
Volum0
Vega0.0011
Nilai Masa2.55
Buka Faedah201
Rho0.0001
Delta / Theta-20.6851
ZIP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolZIP|20260220|5.00P
Delta-0.8653
Imp Vol2.1714
Bidaan2
Gamma0.1704
Teoretikal2.6
Permintaan3.2
Theta-0.0063
Nilai Intrinsik2.54
Volum0
Vega0.0013
Nilai Masa-1.08
Buka Faedah6
Rho-0.0017
Delta / Theta137.0307
|
| 0 |
0% |
0 |
0.6 |
0 |
7.50 |
0 |
0% |
4.5 |
5.7 |
0 |
ZIP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260220|7.50C
Delta0.4477
Imp Vol5.6901
Bidaan0
Gamma0.1176
Teoretikal0.6
Permintaan0.6
Theta-0.0317
Nilai Intrinsik-5.04
Volum0
Vega0.0023
Nilai Masa5.04
Buka Faedah0
Rho0.0003
Delta / Theta-14.1101
ZIP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260220|7.50P
Delta-0.8877
Imp Vol2.972
Bidaan4.5
Gamma0.1099
Teoretikal5.1
Permintaan5.7
Theta-0.0075
Nilai Intrinsik5.04
Volum0
Vega0.0011
Nilai Masa-5.04
Buka Faedah0
Rho-0.0024
Delta / Theta117.638
|