| 1.45 |
0% |
1.35 |
1.55 |
5 |
2.50 |
0.05 |
0% |
0 |
0.25 |
30 |
ZIP Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolZIP|20260717|2.50C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.47
Volum5
Vega0
Nilai Masa-0.02
Buka Faedah26
Rho0
Delta / Theta0
ZIP Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZIP|20260717|2.50P
Delta-0.1122
Imp Vol1.9086
Bidaan0
Gamma0.1031
Teoretikal0.13
Permintaan0.25
Theta-0.008
Nilai Intrinsik-1.47
Volum30
Vega0.0019
Nilai Masa1.52
Buka Faedah1
Rho-0.0003
Delta / Theta14.0773
|
|
3.97 |
Harga @ Jun. 25, 2026 20:36 GMT |
| 0.09 |
0% |
0.05 |
0.15 |
20 |
5.00 |
1.25 |
0% |
0.95 |
1.25 |
1 |
ZIP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolZIP|20260717|5.00C
Delta0.2047
Imp Vol1.0033
Bidaan0.05
Gamma0.2917
Teoretikal0.1
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-1.03
Volum20
Vega0.0028
Nilai Masa1.12
Buka Faedah30
Rho0.0004
Delta / Theta-32.2474
ZIP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolZIP|20260717|5.00P
Delta-0.8526
Imp Vol0.8378
Bidaan0.95
Gamma0.2874
Teoretikal1.1
Permintaan1.25
Theta-0.0039
Nilai Intrinsik1.03
Volum1
Vega0.0022
Nilai Masa0.22
Buka Faedah6
Rho-0.0018
Delta / Theta215.9468
|
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
3.3 |
4.3 |
0 |
ZIP Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260717|7.50C
Delta0.1691
Imp Vol2.1341
Bidaan0
Gamma0.1218
Teoretikal0.15
Permintaan0.3
Theta-0.0119
Nilai Intrinsik-3.53
Volum0
Vega0.0024
Nilai Masa3.53
Buka Faedah0
Rho0.0003
Delta / Theta-14.1938
ZIP Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZIP|20260717|7.50P
Delta-0.7627
Imp Vol2.5449
Bidaan3.3
Gamma0.1258
Teoretikal3.8
Permintaan4.3
Theta-0.0168
Nilai Intrinsik3.53
Volum0
Vega0.003
Nilai Masa-3.53
Buka Faedah1
Rho-0.0029
Delta / Theta45.3102
|