0 |
0% |
62.9 |
66.2 |
0 |
55.00 |
0.1 |
0% |
0 |
0.15 |
0 |
ZBH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZBH|20240517|55.00C
Delta0.9562
Imp Vol2.2551
Bidaan62.9
Gamma0.0014
Teoretikal66.2
Permintaan66.2
Theta-0.1464
Nilai Intrinsik64.36
Volum0
Vega0.0264
Nilai Masa-64.36
Buka Faedah0
Rho0.0277
Delta / Theta-6.531
ZBH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZBH|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-64.36
Volum0
Vega0
Nilai Masa64.46
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
58.2 |
60.9 |
0 |
60.00 |
0.25 |
0% |
0 |
0.15 |
0 |
ZBH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZBH|20240517|60.00C
Delta0.9581
Imp Vol1.921
Bidaan58.2
Gamma0.0016
Teoretikal60.9
Permintaan60.9
Theta-0.1217
Nilai Intrinsik59.36
Volum0
Vega0.0254
Nilai Masa-59.36
Buka Faedah0
Rho0.0309
Delta / Theta-7.8719
ZBH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolZBH|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-59.36
Volum0
Vega0
Nilai Masa59.61
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
53.6 |
56 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
ZBH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZBH|20240517|65.00C
Delta0.9514
Imp Vol1.76
Bidaan53.6
Gamma0.002
Teoretikal56
Permintaan56
Theta-0.1263
Nilai Intrinsik54.36
Volum0
Vega0.0287
Nilai Masa-54.36
Buka Faedah0
Rho0.0333
Delta / Theta-7.5321
ZBH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZBH|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-54.36
Volum0
Vega0
Nilai Masa54.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
119.36 |
Harga @ Apr. 26, 2024 20:01 GMT |
3.59 |
-6.27% |
3.5 |
3.7 |
1 |
120.00 |
3.6 |
-2.7% |
3.5 |
3.7 |
12 |
ZBH Beli 120.00
Tamat: Mei 17, 2024
Akhir: 3.59
Prbhn.: -6.27%
SimbolZBH|20240517|120.00C
Delta0.5136
Imp Vol0.3149
Bidaan3.5
Gamma0.0441
Teoretikal3.59
Permintaan3.7
Theta-0.0929
Nilai Intrinsik-0.64
Volum1
Vega0.1144
Nilai Masa4.23
Buka Faedah91
Rho0.0333
Delta / Theta-5.5305
ZBH Jual 120.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: -2.7%
SimbolZBH|20240517|120.00P
Delta-0.4898
Imp Vol0.3113
Bidaan3.5
Gamma0.0449
Teoretikal3.6
Permintaan3.7
Theta-0.0782
Nilai Intrinsik0.64
Volum12
Vega0.1143
Nilai Masa2.96
Buka Faedah661
Rho-0.03
Delta / Theta6.2621
|
1.65 |
-8.33% |
1.4 |
1.75 |
1,002 |
125.00 |
6.75 |
0% |
6.5 |
6.8 |
3 |
ZBH Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: -8.33%
SimbolZBH|20240517|125.00C
Delta0.2953
Imp Vol0.322
Bidaan1.4
Gamma0.0375
Teoretikal1.65
Permintaan1.75
Theta-0.0798
Nilai Intrinsik-5.64
Volum1,002
Vega0.0987
Nilai Masa7.29
Buka Faedah548
Rho0.0193
Delta / Theta-3.7004
ZBH Jual 125.00
Tamat: Mei 17, 2024
Akhir: 6.75
Prbhn.: 0%
SimbolZBH|20240517|125.00P
Delta-0.7017
Imp Vol0.3133
Bidaan6.5
Gamma0.0392
Teoretikal6.75
Permintaan6.8
Theta-0.0656
Nilai Intrinsik5.64
Volum3
Vega0.0991
Nilai Masa1.11
Buka Faedah348
Rho-0.0382
Delta / Theta10.7026
|
0.56 |
-13.85% |
0.5 |
0.65 |
1 |
130.00 |
9.35 |
0% |
10.5 |
10.9 |
0 |
ZBH Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.56
Prbhn.: -13.85%
SimbolZBH|20240517|130.00C
Delta0.1352
Imp Vol0.2943
Bidaan0.5
Gamma0.0257
Teoretikal0.56
Permintaan0.65
Theta-0.0456
Nilai Intrinsik-10.64
Volum1
Vega0.0624
Nilai Masa11.2
Buka Faedah510
Rho0.009
Delta / Theta-2.9627
ZBH Jual 130.00
Tamat: Mei 17, 2024
Akhir: 9.35
Prbhn.: 0%
SimbolZBH|20240517|130.00P
Delta-0.8744
Imp Vol0.2998
Bidaan10.5
Gamma0.0249
Teoretikal10.7
Permintaan10.9
Theta-0.0338
Nilai Intrinsik10.64
Volum0
Vega0.0582
Nilai Masa-1.29
Buka Faedah215
Rho-0.0353
Delta / Theta25.8657
|