|
1.16 |
Harga @ Jul. 01, 2024 21:13 GMT |
0.13 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
1.25 |
1.5 |
0 |
DZSI Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolDZSI|20240719|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.47
Buka Faedah591
Rho0
Delta / Theta0
DZSI Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDZSI|20240719|2.50P
Delta-0.8567
Imp Vol2.5731
Bidaan1.25
Gamma0.3448
Teoretikal1.38
Permintaan1.5
Theta-0.0039
Nilai Intrinsik1.34
Volum0
Vega0.0006
Nilai Masa-1.34
Buka Faedah0
Rho-0.0007
Delta / Theta217.6139
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.7 |
4 |
0 |
DZSI Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDZSI|20240719|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.84
Buka Faedah0
Rho0
Delta / Theta0
DZSI Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDZSI|20240719|5.00P
Delta-0.9491
Imp Vol3.3594
Bidaan3.7
Gamma0.1247
Teoretikal3.85
Permintaan4
Theta-0.0022
Nilai Intrinsik3.84
Volum0
Vega0.0003
Nilai Masa-3.84
Buka Faedah0
Rho-0.0009
Delta / Theta430.8216
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
6.2 |
6.5 |
0 |
DZSI Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDZSI|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa6.34
Buka Faedah0
Rho0
Delta / Theta0
DZSI Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDZSI|20240719|7.50P
Delta-0.9521
Imp Vol4.0987
Bidaan6.2
Gamma0.0975
Teoretikal6.35
Permintaan6.5
Theta-0.0025
Nilai Intrinsik6.34
Volum0
Vega0.0003
Nilai Masa-6.34
Buka Faedah0
Rho-0.0012
Delta / Theta379.9473
|