| 0 |
0% |
0.35 |
1.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ZH Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZH|20260821|2.50C
Delta0.8843
Imp Vol2.1205
Bidaan0.35
Gamma0.2762
Teoretikal0.72
Permintaan1.1
Theta-0.0174
Nilai Intrinsik0.68
Volum0
Vega0.0006
Nilai Masa-0.68
Buka Faedah0
Rho0.0002
Delta / Theta-50.789
ZH Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZH|20260821|2.50P
Delta-0.0844
Imp Vol1.7956
Bidaan0
Gamma0.259
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-0.68
Volum0
Vega0.0005
Nilai Masa0.68
Buka Faedah0
Rho0
Delta / Theta7.3144
|
|
3.18 |
Harga @ Ogos 17, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.4 |
2.3 |
0 |
ZH Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZH|20260821|5.00C
Delta0.1126
Imp Vol3.1363
Bidaan0
Gamma0.183
Teoretikal0.05
Permintaan0.1
Theta-0.025
Nilai Intrinsik-1.82
Volum0
Vega0.0006
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta-4.5059
ZH Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZH|20260821|5.00P
Delta-0.918
Imp Vol2.8123
Bidaan1.4
Gamma0.1623
Teoretikal1.85
Permintaan2.3
Theta-0.0174
Nilai Intrinsik1.82
Volum0
Vega0.0005
Nilai Masa-1.82
Buka Faedah1
Rho-0.0004
Delta / Theta52.7596
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
3.9 |
4.9 |
0 |
ZH Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZH|20260821|7.50C
Delta0.2946
Imp Vol8.3753
Bidaan0
Gamma0.1237
Teoretikal0.35
Permintaan0.7
Theta-0.1202
Nilai Intrinsik-4.32
Volum0
Vega0.0011
Nilai Masa4.32
Buka Faedah1
Rho0.0001
Delta / Theta-2.4505
ZH Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZH|20260821|7.50P
Delta-0.8853
Imp Vol5.5039
Bidaan3.9
Gamma0.1059
Teoretikal4.4
Permintaan4.9
Theta-0.0439
Nilai Intrinsik4.32
Volum0
Vega0.0006
Nilai Masa-4.32
Buka Faedah0
Rho-0.0005
Delta / Theta20.1876
|