0 |
0% |
0 |
0.75 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ZH Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZH|20240517|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.1461
Volum0
Vega0
Nilai Masa-0.1461
Buka Faedah83
Rho0
Delta / Theta0
ZH Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZH|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.1461
Volum0
Vega0
Nilai Masa0.1461
Buka Faedah11
Rho0
Delta / Theta0
|
|
0.6461 |
Harga @ Mei 09, 2024 14:45 GMT |
0.05 |
0.05% |
0 |
0.05 |
1 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
ZH Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolZH|20240517|1.00C
Delta0.2949
Imp Vol3.5802
Bidaan0
Gamma0.9979
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-0.3539
Volum1
Vega0.0003
Nilai Masa0.4039
Buka Faedah209
Rho0
Delta / Theta-39.4533
ZH Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZH|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik0.3539
Volum0
Vega0
Nilai Masa-0.3539
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.7 |
0 |
1.50 |
0 |
0% |
0.8 |
0.95 |
0 |
ZH Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZH|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.8539
Volum0
Vega0
Nilai Masa0.8539
Buka Faedah0
Rho0
Delta / Theta0
ZH Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZH|20240517|1.50P
Delta-0.8347
Imp Vol4.3502
Bidaan0.8
Gamma0.5939
Teoretikal0.875
Permintaan0.95
Theta-0.0064
Nilai Intrinsik0.8539
Volum0
Vega0.0002
Nilai Masa-0.8539
Buka Faedah1
Rho-0.0002
Delta / Theta130.8929
|
0 |
0% |
0 |
0.7 |
0 |
2.00 |
0 |
0% |
1.25 |
1.4 |
0 |
ZH Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZH|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.3539
Volum0
Vega0
Nilai Masa1.3539
Buka Faedah0
Rho0
Delta / Theta0
ZH Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZH|20240517|2.00P
Delta-0.7737
Imp Vol6.2455
Bidaan1.25
Gamma0.5005
Teoretikal1.4
Permintaan1.4
Theta-0.0111
Nilai Intrinsik1.3539
Volum0
Vega0.0003
Nilai Masa-1.3539
Buka Faedah0
Rho-0.0003
Delta / Theta69.4247
|