| 0 |
0% |
0.2 |
0.45 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
ZH Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZH|20261120|2.50C
Delta0.709
Imp Vol1.1886
Bidaan0.2
Gamma0.6755
Teoretikal0.33
Permintaan0.45
Theta-0.0098
Nilai Intrinsik0.13
Volum0
Vega0.0015
Nilai Masa-0.13
Buka Faedah187
Rho0.0004
Delta / Theta-72.0438
ZH Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZH|20261120|2.50P
Delta-0.2893
Imp Vol1.1702
Bidaan0
Gamma0.6845
Teoretikal0.1
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-0.13
Volum0
Vega0.0015
Nilai Masa0.13
Buka Faedah2
Rho-0.0002
Delta / Theta30.7472
|
|
2.63 |
Harga @ Nov. 12, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
1.95 |
2.6 |
0 |
ZH Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZH|20261120|5.00C
Delta0.3524
Imp Vol5.0124
Bidaan0
Gamma0.1734
Teoretikal0.35
Permintaan0.7
Theta-0.0442
Nilai Intrinsik-2.37
Volum0
Vega0.0016
Nilai Masa2.37
Buka Faedah20
Rho0.0001
Delta / Theta-7.9682
ZH Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZH|20261120|5.00P
Delta-0.9613
Imp Vol2.034
Bidaan1.95
Gamma0.0981
Teoretikal2.29
Permintaan2.6
Theta-0.0038
Nilai Intrinsik2.37
Volum0
Vega0.0004
Nilai Masa-2.37
Buka Faedah10
Rho-0.0006
Delta / Theta255.056
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
4.3 |
5.3 |
0 |
ZH Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZH|20261120|7.50C
Delta0.31
Imp Vol6.4433
Bidaan0
Gamma0.1282
Teoretikal0.35
Permintaan0.7
Theta-0.054
Nilai Intrinsik-4.87
Volum0
Vega0.0015
Nilai Masa4.87
Buka Faedah0
Rho0.0001
Delta / Theta-5.7424
ZH Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZH|20261120|7.50P
Delta-0.9531
Imp Vol3.3569
Bidaan4.3
Gamma0.0693
Teoretikal4.8
Permintaan5.3
Theta-0.0074
Nilai Intrinsik4.87
Volum0
Vega0.0004
Nilai Masa-4.87
Buka Faedah0
Rho-0.0009
Delta / Theta129.0882
|