Berita Tergempar

Tutup

Zhejiang Nhu Co Ltd (002001)

Shenzhen

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

22.37 +0.05 +0.22%

07/02 - Ditutup. Matawang dalam CNY

Jenis: Ekuiti

Pasaran: China

ISIN: CNE000001J84

Volum: 24,762,918
Bidaan/Permintaan: 22.37 / 22.37
Julat Hari: 22.14 - 22.50

Tinjauan
Profil
Data Sejarah
Komponen Indeks

Zhejiang Nhu A adalah komponen indeks berikut

Gunakan laman ini untuk melihat indeks utama dan sektor di mana saham adalah satu komponen di dalamnya.

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
CSI 300	3,892.70	3,919.35	3,833.87	+49.87	+1.30%	07/02
SZSE Component	10,576.00	10,666.74	10,384.25	+182.37	+1.75%	07/02
SME-Chinext 100 TRN	2,323.33	2,345.89	2,280.78	+43.95	+1.93%	07/02
SME 300 Value Price	1,851.90	1,865.88	1,820.80	+29.69	+1.63%	07/02
SZSE 1000	5,166.14	5,212.45	5,074.52	+87.78	+1.73%	07/02
SZSE 1000 Value	2,051.56	2,063.96	2,018.45	+28.04	+1.39%	07/02
SZSE 100 Equal Weight	4,305.11	4,340.29	4,237.21	+63.45	+1.50%	07/02
SME 300 Growth Price	1,010.78	1,020.50	994.37	+18.10	+1.82%	07/02
SZSE 100 Performance Weighted	5,514.53	5,555.32	5,418.60	+88.70	+1.63%	07/02
SZSE 300	5,748.65	5,796.42	5,644.23	+98.72	+1.75%	07/02
SZSE 300 Equal Weight	4,840.61	4,881.90	4,761.58	+72.35	+1.52%	07/02
SZSE 300 Low Volatility	5,268.87	5,292.29	5,194.02	+54.48	+1.04%	07/02
SZSE 300 Price	4,438.23	4,475.12	4,357.62	+76.22	+1.75%	07/02
SZSE 300 Value Price	6,029.46	6,063.47	5,924.98	+90.53	+1.52%	07/02
SZSE 300 Performance Weighted	5,754.76	5,798.57	5,660.71	+79.57	+1.40%	07/02
SZSE 500 Low Volatility	1,916.50	1,928.13	1,889.04	+22.38	+1.18%	07/02
SZSE Defensive 50	6,856.23	6,914.99	6,744.28	+96.84	+1.43%	07/02
SZSE Downstream Industry	5,547.78	5,592.29	5,438.56	+97.94	+1.80%	07/02
SZFI 120	6,854.86	6,899.48	6,718.67	+122.12	+1.81%	07/02
SZFI 200	6,634.40	6,678.56	6,510.38	+109.36	+1.68%	07/02
SZSE GDP 100	10,435.61	10,500.97	10,279.29	+123.40	+1.20%	07/02
SZSE Health Care 50	7,902.75	7,961.10	7,743.90	+139.16	+1.79%	07/02
SZSE Health Care	8,095.19	8,155.28	7,928.89	+148.02	+1.86%	07/02
SZSE Individual Businesses Price	4,684.33	4,730.95	4,592.66	+91.62	+1.99%	07/02
SZSE Manufacturing	2,573.04	2,592.85	2,532.47	+41.24	+1.63%	07/02
SZSE Performance	10,010.55	10,091.60	9,840.40	+119.66	+1.21%	07/02
SZSE SME-Chinext 100 Equal Weighted	2,008.81	2,029.53	1,980.68	+27.33	+1.38%	07/02
SZSE 100 Low Volatility	8,845.10	8,890.62	8,727.08	+78.11	+0.89%	07/02
SZSE A Share	2,088.15	2,106.18	2,053.85	+33.19	+1.62%	07/02
SZSE A Share Sub	13,949.17	14,068.85	13,696.25	+240.54	+1.75%	07/02
SZSE Composite	1,996.24	2,013.47	1,963.50	+31.69	+1.61%	07/02
SME-Chinext 100 Price	1,997.10	2,016.49	1,960.53	+37.78	+1.93%	07/02
SME-Chinext 500	1,827.11	1,846.74	1,794.97	+33.13	+1.85%	07/02
SZSE Component Equal Weighted	3,710.18	3,742.61	3,648.76	+57.09	+1.56%	07/02
SZSE Corp Governance Price	9,303.89	9,354.05	9,140.48	+128.33	+1.40%	07/02
SZSE New	9,396.32	9,477.11	9,239.73	+151.82	+1.64%	07/02
SME-Chinext Value	2,144.31	2,161.12	2,108.31	+35.35	+1.68%	07/02
SZSE Dividend Price	8,496.05	8,539.33	8,346.99	+100.91	+1.20%	07/02
SZSE SME Equal Weight	3,298.33	3,328.32	3,256.26	+35.65	+1.09%	07/02
SZSE Innovation	4,326.43	4,380.51	4,259.41	+70.47	+1.66%	07/02
SZSE SME Low Volatility	1,708.91	1,716.54	1,686.47	+15.44	+0.91%	07/02
SZSE SME Composite	11,358.49	11,444.86	11,199.13	+161.46	+1.44%	07/02
SZSE SME 300 Price	1,321.24	1,333.08	1,302.59	+19.27	+1.48%	07/02
SZSE SME Corp Governance	2,127.46	2,140.60	2,097.16	+26.18	+1.25%	07/02
SZSE SME Dividend	2,662.98	2,681.65	2,627.84	+26.54	+1.01%	07/02
SZSE SME Price	6,590.87	6,649.19	6,502.78	+85.15	+1.31%	07/02
SZSE SME Prime Market	7,214.54	7,278.48	7,112.58	+105.27	+1.48%	07/02
SZSE SME Return	7,908.71	7,978.69	7,803.01	+102.18	+1.31%	07/02
SZSE SME Performance Weighted	3,835.57	3,865.38	3,783.91	+39.78	+1.05%	07/02
SME-Chinext Tec 100 Price	3,106.22	3,140.14	3,042.91	+63.76	+2.10%	07/02
SZSE Responsibility Price	1,502.98	1,511.82	1,472.77	+25.99	+1.76%	07/02
CSI All Share TR	6,352.255	6,352.255	6,352.255	+89.347	+1.43%	08/02
HS Stock Connect China 500	3,730.97	3,750.95	3,672.65	+47.49	+1.29%	07/02
HS Stock Connect China A 300	3,600.83	3,625.33	3,547.68	+44.53	+1.25%	07/02
HS China A Pharmaceuticals	2,517.03	2,535.40	2,482.16	+22.83	+0.92%	07/02
HS Stock Connect Biotech 50	3,339.45	3,363.35	3,292.86	+36.48	+1.10%	07/02
HS China A	2,113.54	2,129.29	2,081.27	+28.96	+1.39%	07/02
HS China A Value Select	4,489.03	4,517.52	4,421.28	+58.23	+1.31%	07/02
HS China A Dividend Yield Select	4,471.99	4,499.42	4,401.38	+59.66	+1.35%	07/02
HS Stock Connect China Value Select	4,462.43	4,478.24	4,395.08	+56.37	+1.28%	07/02
HS China A Momentum Select	4,544.97	4,573.05	4,480.50	+51.32	+1.14%	07/02
HS China A Quality Select	3,722.95	3,748.78	3,663.79	+51.03	+1.39%	07/02
HS China A Low Size Select	3,220.08	3,246.49	3,170.99	+45.16	+1.42%	07/02
HS China A Value Comprehensive	4,123.03	4,150.62	4,061.50	+54.09	+1.33%	07/02
HS China A Low Volatility Select	4,654.47	4,682.08	4,588.84	+50.93	+1.11%	07/02
HS China A Momentum Comprehensive	4,328.30	4,355.97	4,266.93	+50.73	+1.19%	07/02
HS China A Low Size Comprehensive	3,205.14	3,231.00	3,157.06	+45.09	+1.43%	07/02
HS China A Quality Comprehensive	3,592.01	3,617.88	3,536.27	+48.90	+1.38%	07/02
SZSE 500 Health Care	1,642.36	1,654.27	1,608.49	+30.14	+1.87%	07/02
SZSE A Health Care	1,776.81	1,789.34	1,740.42	+33.09	+1.90%	07/02
SZSE A Health Care EW	2,979.43	2,999.47	2,926.56	+48.54	+1.66%	07/02

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen 002001

Tulis pendapat anda tentang Zhejiang Nhu Co Ltd

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,590.91	+5.74	+0.36%
Malaysia Top 100	11,840.06	+55.12	+0.47%
Malaysia ACE	5,260.35	-4.16	-0.08%
US 500	6,027.6	-55.9	-0.92%
Dow Jones	44,303.40	-444.23	-0.99%
China A50 Hadapan	13,103.0	+185.0	+1.43%
Indeks Dolar AS	107.93	+0.38	+0.35%

Minyak Mentah WTI	71.00	+0.39	+0.55%
Minyak Brent	74.66	+0.37	+0.50%
Gas Asli	3.309	-0.099	-2.93%
Emas	2,887.60	+10.90	+0.38%
Perak	32.443	-0.183	-0.55%
Minyak Kacang Soya	45.98	+0.58	+1.28%
Kapas AS #2	65.63	-0.40	-0.61%

USD/JPY	151.40	-0.04	-0.03%
GBP/JPY	187.87	-0.43	-0.23%
USD/CAD	1.4294	-0.0014	0.00%
EUR/USD	1.0327	-0.0054	-0.96%
GBP/USD	1.2409	-0.0025	0.00%
AUD/USD	0.6271	-0.0012	0.00%
GBP/NZD	2.1920	+0.0014	+0.00%

Malayan Banking	10.42	0.00	0.00%
Tenaga Nasional	13.74	+0.02	+0.15%
Capital A Berhad	0.910	-0.025	-3.21%
KNM Group Bhd	0.060	+0.005	+18.18%
Apple	227.63	-5.59	-2.40%
Alibaba ADR	103.51	+3.13	+3.12%
Alphabet C	187.14	-6.17	-3.19%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	002001	22.37	+0.05	+0.22%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	1.020	+4.06%	92.06M
Inari Amertron	2.720	+11.93%	38.97M
YTL Corp	2.020	+2.54%	35.71M
YTL Power Int	3.440	+6.50%	30.32M
Gamuda	4.56	+2.01%	22.87M
CIMB Group	8.39	+2.07%	21.55M
Malayan Banking	10.42	0.00%	6.40M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	+200.00%	510.60K
Reach Energy	0.020	+66.67%	1.71M
Fitters Diversified	0.035	+33.33%	2.97M
Computer Forms	0.130	+30.00%	18.18M
Kanger Intl	0.045	+28.57%	602.20K
Rekatech Capital Bhd	0.045	+25.00%	2.30K
TechnoDex	0.050	+22.22%	166.00K

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-100.00%	401.20K
SC Estate Builder	0.010	-66.67%	4.91M
Nexgram	0.015	-50.00%	460.00K
G3 Global	0.015	-50.00%	1.91M
Aldrich Resources Bhd	0.025	-33.33%	2.24M
Jadi Imaging	0.025	-33.33%	1.80M
IDB Technologies Bhd	0.13	-29.73%	5.00K