Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ZEEc1:NS | NSE | INR | Tertunda | |
ZEEc2:NS | NSE | INR | Tertunda | |
ZEEc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 148.85 | 146.55 | 151.45 | 145.80 | 2.87M | 2.51% |
Apr. 25, 2024 | 145.20 | 145.00 | 147.55 | 143.05 | 13.40M | 2.33% |
Apr. 24, 2024 | 141.90 | 145.00 | 145.00 | 143.00 | 9.00K | -1.39% |
Apr. 22, 2024 | 143.90 | 143.75 | 144.05 | 143.75 | 15.00K | -0.66% |
Apr. 19, 2024 | 144.85 | 144.85 | 144.85 | 144.85 | - | -1.36% |
Apr. 18, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | - | -2.00% |
Apr. 16, 2024 | 149.85 | 148.00 | 148.00 | 146.65 | 6.00K | 4.17% |
Apr. 15, 2024 | 143.85 | 143.85 | 143.85 | 143.85 | 3.00K | -2.90% |
Apr. 12, 2024 | 148.15 | 151.25 | 151.25 | 148.15 | 9.00K | -2.72% |
Apr. 10, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 3.00K | -0.39% |
Apr. 08, 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 3.00K | -1.29% |
Apr. 05, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | - | -0.90% |
Apr. 04, 2024 | 156.30 | 155.55 | 156.30 | 155.55 | 18.00K | -0.03% |
Apr. 03, 2024 | 156.35 | 157.30 | 160.30 | 155.40 | 414.00K | -0.54% |
Apr. 02, 2024 | 157.20 | 151.50 | 157.40 | 151.50 | 108.00K | 4.97% |
Apr. 01, 2024 | 149.75 | 149.75 | 149.75 | 149.75 | - | 5.79% |
Mac 28, 2024 | 141.55 | 145.20 | 145.50 | 141.55 | 57.00K | -1.94% |
Mac 27, 2024 | 144.35 | 144.30 | 148.70 | 142.35 | 2.84M | 2.38% |
Mac 26, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | - | -2.29% |
Mac 22, 2024 | 144.30 | 144.30 | 144.30 | 144.30 | - | 0.94% |
Mac 21, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | - | 0.32% |
Mac 20, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | - | -0.07% |
Mac 19, 2024 | 142.60 | 142.60 | 142.60 | 142.60 | - | -1.59% |
Mac 18, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | - | 0.80% |
Mac 15, 2024 | 143.75 | 143.75 | 143.75 | 143.75 | - | -3.52% |
Mac 14, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | - | 0.10% |
Apr. 26, 2024 | 148.85 | 146.55 | 151.45 | 145.80 | 2.87M | 2.51% |
Apr. 25, 2024 | 145.20 | 145.00 | 147.55 | 143.05 | 13.40M | 2.33% |
Apr. 24, 2024 | 141.90 | 145.00 | 145.00 | 143.00 | 9.00K | -1.39% |
Apr. 22, 2024 | 143.90 | 143.75 | 144.05 | 143.75 | 15.00K | -0.66% |
Tertinggi: 160.30 | Terendah: 141.00 | Perbezaan: 19.30 | Purata: 147.00 | Prbhn. %: 2.76 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan