Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ZEEc1:NS | NSE | INR | Tertunda | |
ZEEc2:NS | NSE | INR | Tertunda | |
ZEEc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 145.00 | 148.40 | 149.50 | 144.65 | 12.82M | -1.83% |
Apr. 30, 2024 | 147.70 | 152.30 | 154.00 | 146.60 | 16.94M | -2.09% |
Apr. 29, 2024 | 150.85 | 148.00 | 152.90 | 147.50 | 32.58M | 2.31% |
Apr. 26, 2024 | 147.45 | 144.60 | 150.60 | 144.40 | 28.61M | 3.33% |
Apr. 25, 2024 | 142.70 | 141.85 | 145.35 | 140.65 | 142.12M | 1.93% |
Apr. 24, 2024 | 140.00 | 143.75 | 144.90 | 139.30 | 13.66M | -2.85% |
Apr. 23, 2024 | 144.10 | 143.25 | 145.00 | 142.10 | 2.19M | 1.48% |
Apr. 22, 2024 | 142.00 | 143.95 | 144.50 | 140.55 | 1.34M | -0.49% |
Apr. 19, 2024 | 142.70 | 142.95 | 143.90 | 141.95 | 657.00K | -1.04% |
Apr. 18, 2024 | 144.20 | 148.80 | 148.80 | 142.90 | 1.12M | -2.37% |
Apr. 16, 2024 | 147.70 | 142.00 | 148.50 | 142.00 | 621.00K | 3.94% |
Apr. 15, 2024 | 142.10 | 144.00 | 145.00 | 139.90 | 903.00K | -3.30% |
Apr. 12, 2024 | 146.95 | 150.05 | 152.60 | 146.60 | 510.00K | -2.42% |
Apr. 10, 2024 | 150.60 | 147.60 | 153.00 | 146.00 | 816.00K | 2.66% |
Apr. 09, 2024 | 146.70 | 150.25 | 151.75 | 146.00 | 1.33M | -1.97% |
Apr. 08, 2024 | 149.65 | 153.40 | 155.00 | 148.00 | 1.07M | -1.84% |
Apr. 05, 2024 | 152.45 | 154.00 | 154.00 | 151.60 | 888.00K | -1.01% |
Apr. 04, 2024 | 154.00 | 154.95 | 155.35 | 152.45 | 1.38M | 0.00% |
Apr. 03, 2024 | 154.00 | 155.70 | 158.35 | 152.85 | 23.44M | -0.45% |
Apr. 02, 2024 | 154.70 | 148.25 | 156.00 | 148.15 | 35.25M | 4.42% |
Tertinggi: 158.35 | Terendah: 139.30 | Perbezaan: 19.05 | Purata: 147.28 | Prbhn. %: -2.13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan