172.9 |
0% |
208.5 |
216.4 |
0 |
100.00 |
0.15 |
0% |
0 |
4.3 |
0 |
ZBRA Beli 100.00
Tamat: Mei 17, 2024
Akhir: 172.9
Prbhn.: 0%
SimbolZBRA|20240517|100.00C
Delta0.9713
Imp Vol3.6924
Bidaan208.5
Gamma0.0003
Teoretikal216.4
Permintaan216.4
Theta-0.5244
Nilai Intrinsik212.71
Volum0
Vega0.0416
Nilai Masa-39.81
Buka Faedah1
Rho0.0359
Delta / Theta-1.8522
ZBRA Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolZBRA|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-212.71
Volum0
Vega0
Nilai Masa212.86
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
203 |
211.5 |
0 |
105.00 |
0.95 |
0% |
0 |
4.3 |
0 |
ZBRA Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20240517|105.00C
Delta0.9695
Imp Vol3.5672
Bidaan203
Gamma0.0003
Teoretikal211.5
Permintaan211.5
Theta-0.5332
Nilai Intrinsik207.71
Volum0
Vega0.0437
Nilai Masa-207.71
Buka Faedah0
Rho0.0377
Delta / Theta-1.8185
ZBRA Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolZBRA|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-207.71
Volum0
Vega0
Nilai Masa208.66
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
198.5 |
206.5 |
0 |
110.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ZBRA Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20240517|110.00C
Delta0.9682
Imp Vol3.4258
Bidaan198.5
Gamma0.0003
Teoretikal206.5
Permintaan206.5
Theta-0.5311
Nilai Intrinsik202.71
Volum0
Vega0.0453
Nilai Masa-202.71
Buka Faedah0
Rho0.0396
Delta / Theta-1.823
ZBRA Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZBRA|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-202.71
Volum0
Vega0
Nilai Masa202.76
Buka Faedah104
Rho0
Delta / Theta0
|
|
312.71 |
Harga @ Mei 02, 2024 21:00 GMT |
4.75 |
-23.39% |
4.9 |
5.3 |
13 |
320.00 |
12.1 |
0% |
11.5 |
12.1 |
0 |
ZBRA Beli 320.00
Tamat: Mei 17, 2024
Akhir: 4.75
Prbhn.: -23.39%
SimbolZBRA|20240517|320.00C
Delta0.3827
Imp Vol0.3117
Bidaan4.9
Gamma0.0193
Teoretikal5.1
Permintaan5.3
Theta-0.2681
Nilai Intrinsik-7.29
Volum13
Vega0.2419
Nilai Masa12.04
Buka Faedah138
Rho0.0471
Delta / Theta-1.4275
ZBRA Jual 320.00
Tamat: Mei 17, 2024
Akhir: 12.1
Prbhn.: 0%
SimbolZBRA|20240517|320.00P
Delta-0.6223
Imp Vol0.313
Bidaan11.5
Gamma0.0194
Teoretikal11.8
Permintaan12.1
Theta-0.2272
Nilai Intrinsik7.29
Volum0
Vega0.2404
Nilai Masa4.81
Buka Faedah4
Rho-0.0663
Delta / Theta2.739
|
2.25 |
45.16% |
2.15 |
4 |
16 |
330.00 |
0 |
0% |
16.5 |
22.7 |
0 |
ZBRA Beli 330.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 45.16%
SimbolZBRA|20240517|330.00C
Delta0.2111
Imp Vol0.3055
Bidaan2.15
Gamma0.0149
Teoretikal2.25
Permintaan4
Theta-0.1959
Nilai Intrinsik-17.29
Volum16
Vega0.1832
Nilai Masa19.54
Buka Faedah112
Rho0.0262
Delta / Theta-1.0773
ZBRA Jual 330.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20240517|330.00P
Delta-0.7708
Imp Vol0.3393
Bidaan16.5
Gamma0.0144
Teoretikal19.6
Permintaan22.7
Theta-0.1898
Nilai Intrinsik17.29
Volum0
Vega0.1911
Nilai Masa-17.29
Buka Faedah0
Rho-0.0744
Delta / Theta4.0624
|
0.88 |
0% |
0.7 |
1.7 |
0 |
340.00 |
64.1 |
0% |
23.8 |
31.4 |
0 |
ZBRA Beli 340.00
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolZBRA|20240517|340.00C
Delta0.1194
Imp Vol0.3318
Bidaan0.7
Gamma0.0095
Teoretikal1.2
Permintaan1.7
Theta-0.145
Nilai Intrinsik-27.29
Volum0
Vega0.1264
Nilai Masa28.17
Buka Faedah33
Rho0.0149
Delta / Theta-0.8233
ZBRA Jual 340.00
Tamat: Mei 17, 2024
Akhir: 64.1
Prbhn.: 0%
SimbolZBRA|20240517|340.00P
Delta-0.9279
Imp Vol0.2921
Bidaan23.8
Gamma0.0078
Teoretikal27.6
Permintaan31.4
Theta-0.0626
Nilai Intrinsik27.29
Volum0
Vega0.0845
Nilai Masa36.81
Buka Faedah1
Rho-0.0553
Delta / Theta14.8258
|