| 0 |
0% |
86.8 |
94.1 |
0 |
155.00 |
0 |
0% |
0 |
1.5 |
0 |
ZBRA Beli 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|155.00C
Delta0.9735
Imp Vol0.9673
Bidaan86.8
Gamma0.001
Teoretikal90.45
Permintaan94.1
Theta-0.0906
Nilai Intrinsik87.1
Volum0
Vega0.0393
Nilai Masa-87.1
Buka Faedah0
Rho0.101
Delta / Theta-10.7409
ZBRA Jual 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|155.00P
Delta-0.045
Imp Vol1.1301
Bidaan0
Gamma0.0013
Teoretikal1.5
Permintaan1.5
Theta-0.1359
Nilai Intrinsik-87.1
Volum0
Vega0.0607
Nilai Masa87.1
Buka Faedah0
Rho-0.008
Delta / Theta0.3312
|
| 0 |
0% |
81.7 |
89.1 |
0 |
160.00 |
0 |
0% |
0 |
1.5 |
0 |
ZBRA Beli 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|160.00C
Delta0.9737
Imp Vol0.8936
Bidaan81.7
Gamma0.0011
Teoretikal85.4
Permintaan89.1
Theta-0.0849
Nilai Intrinsik82.1
Volum0
Vega0.039
Nilai Masa-82.1
Buka Faedah0
Rho0.1045
Delta / Theta-11.4711
ZBRA Jual 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|160.00P
Delta-0.0477
Imp Vol1.0645
Bidaan0
Gamma0.0015
Teoretikal1.5
Permintaan1.5
Theta-0.134
Nilai Intrinsik-82.1
Volum0
Vega0.0635
Nilai Masa82.1
Buka Faedah0
Rho-0.0084
Delta / Theta0.3558
|
| 0 |
0% |
77.3 |
84.1 |
0 |
165.00 |
0.7 |
0% |
0 |
1.5 |
0 |
ZBRA Beli 165.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|165.00C
Delta0.9637
Imp Vol0.9005
Bidaan77.3
Gamma0.0014
Teoretikal80.7
Permintaan84.1
Theta-0.1072
Nilai Intrinsik77.1
Volum0
Vega0.0509
Nilai Masa-77.1
Buka Faedah0
Rho0.106
Delta / Theta-8.9909
ZBRA Jual 165.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolZBRA|20260320|165.00P
Delta-0.0505
Imp Vol1.0006
Bidaan0
Gamma0.0016
Teoretikal1.5
Permintaan1.5
Theta-0.1319
Nilai Intrinsik-77.1
Volum0
Vega0.0665
Nilai Masa77.8
Buka Faedah2
Rho-0.0088
Delta / Theta0.3833
|
|
242.1 |
Harga @ Feb. 23, 2026 16:06 GMT |
| 7.4 |
-50.67% |
7.4 |
9.2 |
2 |
250.00 |
12 |
0% |
10.8 |
14.4 |
4 |
ZBRA Beli 250.00
Tamat: Mac 20, 2026
Akhir: 7.4
Prbhn.: -50.67%
SimbolZBRA|20260320|250.00C
Delta0.4379
Imp Vol0.3763
Bidaan7.4
Gamma0.0164
Teoretikal7.4
Permintaan9.2
Theta-0.1996
Nilai Intrinsik-7.9
Volum2
Vega0.252
Nilai Masa15.3
Buka Faedah43
Rho0.0682
Delta / Theta-2.1936
ZBRA Jual 250.00
Tamat: Mac 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolZBRA|20260320|250.00P
Delta-0.5705
Imp Vol0.3581
Bidaan10.8
Gamma0.0173
Teoretikal12
Permintaan14.4
Theta-0.1673
Nilai Intrinsik7.9
Volum4
Vega0.2509
Nilai Masa4.1
Buka Faedah16
Rho-0.085
Delta / Theta3.4093
|
| 5.2 |
-55.17% |
3.8 |
5.5 |
8 |
260.00 |
10.41 |
0% |
16 |
21.2 |
0 |
ZBRA Beli 260.00
Tamat: Mac 20, 2026
Akhir: 5.2
Prbhn.: -55.17%
SimbolZBRA|20260320|260.00C
Delta0.315
Imp Vol0.4232
Bidaan3.8
Gamma0.0131
Teoretikal5.2
Permintaan5.5
Theta-0.1995
Nilai Intrinsik-17.9
Volum8
Vega0.2272
Nilai Masa23.1
Buka Faedah184
Rho0.0492
Delta / Theta-1.5795
ZBRA Jual 260.00
Tamat: Mac 20, 2026
Akhir: 10.41
Prbhn.: 0%
SimbolZBRA|20260320|260.00P
Delta-0.7351
Imp Vol0.3468
Bidaan16
Gamma0.015
Teoretikal18.6
Permintaan21.2
Theta-0.1304
Nilai Intrinsik17.9
Volum0
Vega0.2087
Nilai Masa-7.49
Buka Faedah8
Rho-0.0984
Delta / Theta5.6368
|
| 2 |
-64.91% |
0.6 |
3.1 |
2 |
270.00 |
17 |
0% |
23.1 |
29.5 |
0 |
ZBRA Beli 270.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: -64.91%
SimbolZBRA|20260320|270.00C
Delta0.1673
Imp Vol0.3667
Bidaan0.6
Gamma0.0107
Teoretikal2
Permintaan3.1
Theta-0.1213
Nilai Intrinsik-27.9
Volum2
Vega0.1602
Nilai Masa29.9
Buka Faedah20
Rho0.0266
Delta / Theta-1.3785
ZBRA Jual 270.00
Tamat: Mac 20, 2026
Akhir: 17
Prbhn.: 0%
SimbolZBRA|20260320|270.00P
Delta-0.892
Imp Vol0.3067
Bidaan23.1
Gamma0.0098
Teoretikal26.3
Permintaan29.5
Theta-0.0589
Nilai Intrinsik27.9
Volum0
Vega0.1167
Nilai Masa-10.9
Buka Faedah1
Rho-0.0869
Delta / Theta15.1372
|