| 116 |
0% |
96.6 |
102.6 |
0 |
150.00 |
0.45 |
0% |
0 |
1.5 |
0 |
ZBRA Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 116
Prbhn.: 0%
SimbolZBRA|20260220|150.00C
Delta0
Imp Vol0
Bidaan96.6
Gamma0
Teoretikal0
Permintaan102.6
Theta0
Nilai Intrinsik100.5
Volum0
Vega0
Nilai Masa15.5
Buka Faedah4
Rho0
Delta / Theta0
ZBRA Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolZBRA|20260220|150.00P
Delta-0.0403
Imp Vol1.6565
Bidaan0
Gamma0.0011
Teoretikal1.5
Permintaan1.5
Theta-0.2507
Nilai Intrinsik-100.5
Volum0
Vega0.0426
Nilai Masa100.95
Buka Faedah4
Rho-0.0041
Delta / Theta0.1608
|
| 0 |
0% |
91.6 |
98 |
0 |
155.00 |
0 |
0% |
0 |
1.5 |
0 |
ZBRA Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260220|155.00C
Delta0
Imp Vol0
Bidaan91.6
Gamma0
Teoretikal0
Permintaan98
Theta0
Nilai Intrinsik95.5
Volum0
Vega0
Nilai Masa-95.5
Buka Faedah0
Rho0
Delta / Theta0
ZBRA Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260220|155.00P
Delta-0.0425
Imp Vol1.567
Bidaan0
Gamma0.0012
Teoretikal1.5
Permintaan1.5
Theta-0.2476
Nilai Intrinsik-95.5
Volum0
Vega0.0444
Nilai Masa95.5
Buka Faedah2
Rho-0.0043
Delta / Theta0.1718
|
| 0 |
0% |
86.7 |
92.7 |
0 |
160.00 |
1.45 |
0% |
0 |
1.5 |
0 |
ZBRA Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260220|160.00C
Delta0
Imp Vol0
Bidaan86.7
Gamma0
Teoretikal0
Permintaan92.7
Theta0
Nilai Intrinsik90.5
Volum0
Vega0
Nilai Masa-90.5
Buka Faedah0
Rho0
Delta / Theta0
ZBRA Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolZBRA|20260220|160.00P
Delta-0.0449
Imp Vol1.48
Bidaan0
Gamma0.0013
Teoretikal1.5
Permintaan1.5
Theta-0.2444
Nilai Intrinsik-90.5
Volum0
Vega0.0465
Nilai Masa91.95
Buka Faedah18
Rho-0.0046
Delta / Theta0.1839
|
|
250.5 |
Harga @ Feb. 06, 2026 20:06 GMT |
| 9.1 |
28.17% |
9.4 |
10.1 |
6 |
260.00 |
18.9 |
0% |
18.8 |
19.7 |
0 |
ZBRA Beli 260.00
Tamat: Feb. 20, 2026
Akhir: 9.1
Prbhn.: 28.17%
SimbolZBRA|20260220|260.00C
Delta0.4227
Imp Vol0.6951
Bidaan9.4
Gamma0.0115
Teoretikal9.75
Permintaan10.1
Theta-0.4863
Nilai Intrinsik-9.5
Volum6
Vega0.192
Nilai Masa18.6
Buka Faedah1,247
Rho0.0369
Delta / Theta-0.8692
ZBRA Jual 260.00
Tamat: Feb. 20, 2026
Akhir: 18.9
Prbhn.: 0%
SimbolZBRA|20260220|260.00P
Delta-0.5753
Imp Vol0.7125
Bidaan18.8
Gamma0.0112
Teoretikal19.25
Permintaan19.7
Theta-0.4753
Nilai Intrinsik9.5
Volum0
Vega0.1922
Nilai Masa9.4
Buka Faedah31
Rho-0.0527
Delta / Theta1.2103
|
| 6 |
42.86% |
6.2 |
6.8 |
3 |
270.00 |
18.43 |
0% |
24.8 |
26.4 |
0 |
ZBRA Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 42.86%
SimbolZBRA|20260220|270.00C
Delta0.3173
Imp Vol0.6917
Bidaan6.2
Gamma0.0105
Teoretikal6.5
Permintaan6.8
Theta-0.4391
Nilai Intrinsik-19.5
Volum3
Vega0.1748
Nilai Masa25.5
Buka Faedah83
Rho0.028
Delta / Theta-0.7226
ZBRA Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 18.43
Prbhn.: 0%
SimbolZBRA|20260220|270.00P
Delta-0.6856
Imp Vol0.6879
Bidaan24.8
Gamma0.0106
Teoretikal25.6
Permintaan26.4
Theta-0.4118
Nilai Intrinsik19.5
Volum0
Vega0.174
Nilai Masa-1.07
Buka Faedah14
Rho-0.0603
Delta / Theta1.6648
|
| 4 |
66.67% |
3.7 |
6 |
4 |
280.00 |
43.35 |
0% |
32.3 |
36.3 |
0 |
ZBRA Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 66.67%
SimbolZBRA|20260220|280.00C
Delta0.2227
Imp Vol0.6769
Bidaan3.7
Gamma0.009
Teoretikal4
Permintaan6
Theta-0.3588
Nilai Intrinsik-29.5
Volum4
Vega0.1463
Nilai Masa33.5
Buka Faedah47
Rho0.0199
Delta / Theta-0.6207
ZBRA Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 43.35
Prbhn.: 0%
SimbolZBRA|20260220|280.00P
Delta-0.7513
Imp Vol0.7518
Bidaan32.3
Gamma0.0086
Teoretikal34.3
Permintaan36.3
Theta-0.4
Nilai Intrinsik29.5
Volum0
Vega0.1553
Nilai Masa13.85
Buka Faedah10
Rho-0.0659
Delta / Theta1.8785
|