| 0 |
0% |
114.3 |
122.9 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|135.00C
Delta0.9975
Imp Vol0.8625
Bidaan114.3
Gamma0.0001
Teoretikal118.6
Permintaan122.9
Theta-0.0219
Nilai Intrinsik120.67
Volum0
Vega0.0053
Nilai Masa-120.67
Buka Faedah0
Rho0.0991
Delta / Theta-45.6445
ZBRA Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|135.00P
Delta-0.0455
Imp Vol1.5719
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.1903
Nilai Intrinsik-120.67
Volum0
Vega0.0658
Nilai Masa120.67
Buka Faedah0
Rho-0.0095
Delta / Theta0.2389
|
| 0 |
0% |
109.4 |
117.9 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|140.00C
Delta0.9958
Imp Vol0.8686
Bidaan109.4
Gamma0.0002
Teoretikal113.65
Permintaan117.9
Theta-0.0275
Nilai Intrinsik115.67
Volum0
Vega0.0085
Nilai Masa-115.67
Buka Faedah0
Rho0.1024
Delta / Theta-36.2564
ZBRA Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|140.00P
Delta-0.0478
Imp Vol1.495
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.1884
Nilai Intrinsik-115.67
Volum0
Vega0.0685
Nilai Masa115.67
Buka Faedah0
Rho-0.0099
Delta / Theta0.2538
|
| 0 |
0% |
104.4 |
112.9 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|145.00C
Delta0.9962
Imp Vol0.8053
Bidaan104.4
Gamma0.0002
Teoretikal108.65
Permintaan112.9
Theta-0.026
Nilai Intrinsik110.67
Volum0
Vega0.0079
Nilai Masa-110.67
Buka Faedah0
Rho0.1062
Delta / Theta-38.2596
ZBRA Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|145.00P
Delta-0.0503
Imp Vol1.4207
Bidaan0
Gamma0.0011
Teoretikal2.4
Permintaan4.8
Theta-0.1863
Nilai Intrinsik-110.67
Volum0
Vega0.0713
Nilai Masa110.67
Buka Faedah0
Rho-0.0104
Delta / Theta0.2699
|
|
255.67 |
Harga @ Mei 22, 2026 20:06 GMT |
| 11.1 |
0% |
9.5 |
10.9 |
11 |
260.00 |
22.5 |
0% |
14.7 |
16.7 |
0 |
ZBRA Beli 260.00
Tamat: Jun. 18, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolZBRA|20260618|260.00C
Delta0.4735
Imp Vol0.4293
Bidaan9.5
Gamma0.0133
Teoretikal10.2
Permintaan10.9
Theta-0.231
Nilai Intrinsik-4.33
Volum11
Vega0.2767
Nilai Masa15.43
Buka Faedah120
Rho0.082
Delta / Theta-2.0501
ZBRA Jual 260.00
Tamat: Jun. 18, 2026
Akhir: 22.5
Prbhn.: 0%
SimbolZBRA|20260618|260.00P
Delta-0.5573
Imp Vol0.4441
Bidaan14.7
Gamma0.013
Teoretikal15.7
Permintaan16.7
Theta-0.2106
Nilai Intrinsik4.33
Volum0
Vega0.2716
Nilai Masa18.17
Buka Faedah5
Rho-0.0953
Delta / Theta2.6469
|
| 6.87 |
0% |
5.8 |
6.9 |
4 |
270.00 |
30.5 |
0% |
21.3 |
23.4 |
0 |
ZBRA Beli 270.00
Tamat: Jun. 18, 2026
Akhir: 6.87
Prbhn.: 0%
SimbolZBRA|20260618|270.00C
Delta0.3535
Imp Vol0.4414
Bidaan5.8
Gamma0.0121
Teoretikal6.87
Permintaan6.9
Theta-0.2195
Nilai Intrinsik-14.33
Volum4
Vega0.2584
Nilai Masa21.2
Buka Faedah30
Rho0.0618
Delta / Theta-1.6105
ZBRA Jual 270.00
Tamat: Jun. 18, 2026
Akhir: 30.5
Prbhn.: 0%
SimbolZBRA|20260618|270.00P
Delta-0.6771
Imp Vol0.4453
Bidaan21.3
Gamma0.0118
Teoretikal22.35
Permintaan23.4
Theta-0.1886
Nilai Intrinsik14.33
Volum0
Vega0.2467
Nilai Masa16.17
Buka Faedah16
Rho-0.1101
Delta / Theta3.5897
|
| 4.07 |
287.62% |
3.5 |
4.4 |
2 |
280.00 |
0 |
0% |
27 |
31 |
0 |
ZBRA Beli 280.00
Tamat: Jun. 18, 2026
Akhir: 4.07
Prbhn.: 287.62%
SimbolZBRA|20260618|280.00C
Delta0.2429
Imp Vol0.4316
Bidaan3.5
Gamma0.0104
Teoretikal4.07
Permintaan4.4
Theta-0.1796
Nilai Intrinsik-24.33
Volum2
Vega0.2175
Nilai Masa28.4
Buka Faedah43
Rho0.0429
Delta / Theta-1.3525
ZBRA Jual 280.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|280.00P
Delta-0.8127
Imp Vol0.3933
Bidaan27
Gamma0.0232
Teoretikal29
Permintaan31
Theta-0.1186
Nilai Intrinsik24.33
Volum0
Vega0.1844
Nilai Masa-24.33
Buka Faedah0
Rho-0.1157
Delta / Theta6.8539
|