| 0 |
0% |
207.9 |
216.6 |
0 |
150.00 |
0 |
0% |
0 |
8.6 |
0 |
ZBRA Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|150.00C
Delta0.9997
Imp Vol1.0389
Bidaan207.9
Gamma0
Teoretikal212.46
Permintaan216.6
Theta-0.017
Nilai Intrinsik212.21
Volum0
Vega0.001
Nilai Masa-212.21
Buka Faedah0
Rho0.0983
Delta / Theta-58.9144
ZBRA Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|150.00P
Delta-0.0386
Imp Vol2.3502
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.3788
Nilai Intrinsik-212.21
Volum0
Vega0.0777
Nilai Masa212.21
Buka Faedah0
Rho-0.0111
Delta / Theta0.1019
|
| 0 |
0% |
202.9 |
211.9 |
0 |
155.00 |
0 |
0% |
0 |
8.6 |
0 |
ZBRA Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|155.00C
Delta0.9998
Imp Vol0.9803
Bidaan202.9
Gamma0
Teoretikal207.47
Permintaan211.9
Theta-0.017
Nilai Intrinsik207.21
Volum0
Vega0.0008
Nilai Masa-207.21
Buka Faedah0
Rho0.1016
Delta / Theta-58.8969
ZBRA Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|155.00P
Delta-0.04
Imp Vol2.2731
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.3771
Nilai Intrinsik-207.21
Volum0
Vega0.08
Nilai Masa207.21
Buka Faedah0
Rho-0.0114
Delta / Theta0.106
|
| 0 |
0% |
197.9 |
206.8 |
0 |
160.00 |
0 |
0% |
0 |
8.6 |
0 |
ZBRA Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|160.00C
Delta0.9998
Imp Vol0.9173
Bidaan197.9
Gamma0
Teoretikal202.48
Permintaan206.8
Theta-0.017
Nilai Intrinsik202.21
Volum0
Vega0.0006
Nilai Masa-202.21
Buka Faedah0
Rho0.1049
Delta / Theta-58.9459
ZBRA Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|160.00P
Delta-0.0414
Imp Vol2.1987
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.3753
Nilai Intrinsik-202.21
Volum0
Vega0.0823
Nilai Masa202.21
Buka Faedah0
Rho-0.0117
Delta / Theta0.1104
|
|
362.21 |
Harga @ Ogos 25, 2026 15:38 GMT |
| 11.8 |
14.56% |
9.1 |
11.5 |
1 |
370.00 |
17.5 |
-0.57% |
16.2 |
20 |
3 |
ZBRA Beli 370.00
Tamat: Sep. 18, 2026
Akhir: 11.8
Prbhn.: 14.56%
SimbolZBRA|20260918|370.00C
Delta0.4361
Imp Vol0.3617
Bidaan9.1
Gamma0.0117
Teoretikal10.3
Permintaan11.5
Theta-0.2902
Nilai Intrinsik-7.79
Volum1
Vega0.3656
Nilai Masa19.59
Buka Faedah48
Rho0.0971
Delta / Theta-1.5028
ZBRA Jual 370.00
Tamat: Sep. 18, 2026
Akhir: 17.5
Prbhn.: -0.57%
SimbolZBRA|20260918|370.00P
Delta-0.5619
Imp Vol0.3807
Bidaan16.2
Gamma0.0112
Teoretikal18.1
Permintaan20
Theta-0.2719
Nilai Intrinsik7.79
Volum3
Vega0.3656
Nilai Masa9.71
Buka Faedah231
Rho-0.1198
Delta / Theta2.0667
|
| 0 |
0% |
3.9 |
10.9 |
0 |
380.00 |
0 |
0% |
20.5 |
25.8 |
0 |
ZBRA Beli 380.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|380.00C
Delta0.3355
Imp Vol0.378
Bidaan3.9
Gamma0.0104
Teoretikal7.4
Permintaan10.9
Theta-0.2779
Nilai Intrinsik-17.79
Volum0
Vega0.3384
Nilai Masa17.79
Buka Faedah46
Rho0.075
Delta / Theta-1.2072
ZBRA Jual 380.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|380.00P
Delta-0.6926
Imp Vol0.3367
Bidaan20.5
Gamma0.0114
Teoretikal23.15
Permintaan25.8
Theta-0.2078
Nilai Intrinsik17.79
Volum0
Vega0.3255
Nilai Masa-17.79
Buka Faedah29
Rho-0.136
Delta / Theta3.3335
|
| 5.17 |
0% |
3 |
7 |
0 |
390.00 |
0 |
0% |
27.5 |
34 |
0 |
ZBRA Beli 390.00
Tamat: Sep. 18, 2026
Akhir: 5.17
Prbhn.: 0%
SimbolZBRA|20260918|390.00C
Delta0.2477
Imp Vol0.3834
Bidaan3
Gamma0.0089
Teoretikal5
Permintaan7
Theta-0.243
Nilai Intrinsik-27.79
Volum0
Vega0.2936
Nilai Masa32.96
Buka Faedah284
Rho0.0557
Delta / Theta-1.0195
ZBRA Jual 390.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|390.00P
Delta-0.795
Imp Vol0.3331
Bidaan27.5
Gamma0.0094
Teoretikal30.75
Permintaan34
Theta-0.1605
Nilai Intrinsik27.79
Volum0
Vega0.2626
Nilai Masa-27.79
Buka Faedah0
Rho-0.1433
Delta / Theta4.9521
|