| 0 |
0% |
209.6 |
218.4 |
0 |
150.00 |
0 |
0% |
0 |
8.6 |
0 |
ZBRA Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|150.00C
Delta0.9936
Imp Vol1.4752
Bidaan209.6
Gamma0.0001
Teoretikal214
Permintaan218.4
Theta-0.065
Nilai Intrinsik213.3
Volum0
Vega0.0171
Nilai Masa-213.3
Buka Faedah0
Rho0.1007
Delta / Theta-15.2884
ZBRA Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|150.00P
Delta-0.0384
Imp Vol2.3087
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.3641
Nilai Intrinsik-213.3
Volum0
Vega0.0792
Nilai Masa213.3
Buka Faedah0
Rho-0.0116
Delta / Theta0.1054
|
| 0 |
0% |
204.6 |
213.2 |
0 |
155.00 |
0 |
0% |
0 |
8.6 |
0 |
ZBRA Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|155.00C
Delta0.9952
Imp Vol1.3512
Bidaan204.6
Gamma0.0001
Teoretikal208.9
Permintaan213.2
Theta-0.0508
Nilai Intrinsik208.3
Volum0
Vega0.0132
Nilai Masa-208.3
Buka Faedah0
Rho0.1046
Delta / Theta-19.59
ZBRA Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|155.00P
Delta-0.0398
Imp Vol2.2333
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.3625
Nilai Intrinsik-208.3
Volum0
Vega0.0815
Nilai Masa208.3
Buka Faedah0
Rho-0.0119
Delta / Theta0.1097
|
| 0 |
0% |
199.7 |
208.2 |
0 |
160.00 |
0 |
0% |
0 |
8.6 |
0 |
ZBRA Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|160.00C
Delta0.9944
Imp Vol1.3304
Bidaan199.7
Gamma0.0001
Teoretikal203.95
Permintaan208.2
Theta-0.0561
Nilai Intrinsik203.3
Volum0
Vega0.0152
Nilai Masa-203.3
Buka Faedah0
Rho0.1077
Delta / Theta-17.7128
ZBRA Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|160.00P
Delta-0.0412
Imp Vol2.1604
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.3607
Nilai Intrinsik-203.3
Volum0
Vega0.0839
Nilai Masa203.3
Buka Faedah0
Rho-0.0122
Delta / Theta0.1141
|
|
363.3 |
Harga @ Ogos 24, 2026 20:54 GMT |
| 10.3 |
-33.12% |
7.1 |
14.2 |
7 |
370.00 |
17.6 |
0% |
13.1 |
18.5 |
8 |
ZBRA Beli 370.00
Tamat: Sep. 18, 2026
Akhir: 10.3
Prbhn.: -33.12%
SimbolZBRA|20260918|370.00C
Delta0.4494
Imp Vol0.3491
Bidaan7.1
Gamma0.0119
Teoretikal10.65
Permintaan14.2
Theta-0.2779
Nilai Intrinsik-6.7
Volum7
Vega0.3762
Nilai Masa17
Buka Faedah49
Rho0.1045
Delta / Theta-1.6173
ZBRA Jual 370.00
Tamat: Sep. 18, 2026
Akhir: 17.6
Prbhn.: 0%
SimbolZBRA|20260918|370.00P
Delta-0.5593
Imp Vol0.3301
Bidaan13.1
Gamma0.0127
Teoretikal15.8
Permintaan18.5
Theta-0.2296
Nilai Intrinsik6.7
Volum8
Vega0.3746
Nilai Masa10.9
Buka Faedah224
Rho-0.1221
Delta / Theta2.4363
|
| 9.4 |
0% |
4.9 |
10.5 |
0 |
380.00 |
19.01 |
0% |
19.3 |
25.7 |
0 |
ZBRA Beli 380.00
Tamat: Sep. 18, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolZBRA|20260918|380.00C
Delta0.3467
Imp Vol0.3669
Bidaan4.9
Gamma0.0106
Teoretikal7.7
Permintaan10.5
Theta-0.2693
Nilai Intrinsik-16.7
Volum0
Vega0.3509
Nilai Masa26.1
Buka Faedah46
Rho0.081
Delta / Theta-1.2876
ZBRA Jual 380.00
Tamat: Sep. 18, 2026
Akhir: 19.01
Prbhn.: 0%
SimbolZBRA|20260918|380.00P
Delta-0.6749
Imp Vol0.3357
Bidaan19.3
Gamma0.0114
Teoretikal22.5
Permintaan25.7
Theta-0.2089
Nilai Intrinsik16.7
Volum0
Vega0.3415
Nilai Masa2.31
Buka Faedah29
Rho-0.1404
Delta / Theta3.2314
|
| 5.17 |
-26.14% |
3 |
7 |
2 |
390.00 |
0 |
0% |
26.1 |
33.6 |
0 |
ZBRA Beli 390.00
Tamat: Sep. 18, 2026
Akhir: 5.17
Prbhn.: -26.14%
SimbolZBRA|20260918|390.00C
Delta0.2521
Imp Vol0.3654
Bidaan3
Gamma0.0092
Teoretikal5
Permintaan7
Theta-0.2304
Nilai Intrinsik-26.7
Volum2
Vega0.3035
Nilai Masa31.87
Buka Faedah284
Rho0.0593
Delta / Theta-1.0942
ZBRA Jual 390.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|390.00P
Delta-0.781
Imp Vol0.3289
Bidaan26.1
Gamma0.0096
Teoretikal29.85
Permintaan33.6
Theta-0.1622
Nilai Intrinsik26.7
Volum0
Vega0.2796
Nilai Masa-26.7
Buka Faedah0
Rho-0.1497
Delta / Theta4.8146
|