| 0 |
0% |
179 |
187.7 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260821|110.00C
Delta0.9966
Imp Vol1.759
Bidaan179
Gamma0.0001
Teoretikal183.35
Permintaan187.7
Theta-0.0433
Nilai Intrinsik181.64
Volum0
Vega0.0066
Nilai Masa-181.64
Buka Faedah0
Rho0.0536
Delta / Theta-23.0249
ZBRA Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260821|110.00P
Delta-0.0278
Imp Vol2.745
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.3156
Nilai Intrinsik-181.64
Volum0
Vega0.0415
Nilai Masa181.64
Buka Faedah5
Rho-0.0048
Delta / Theta0.088
|
| 0 |
0% |
174 |
182.8 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260821|115.00C
Delta0.9956
Imp Vol1.7375
Bidaan174
Gamma0.0001
Teoretikal178.4
Permintaan182.8
Theta-0.0517
Nilai Intrinsik176.64
Volum0
Vega0.0084
Nilai Masa-176.64
Buka Faedah0
Rho0.0559
Delta / Theta-19.274
ZBRA Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260821|115.00P
Delta-0.029
Imp Vol2.6324
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.3142
Nilai Intrinsik-176.64
Volum0
Vega0.0431
Nilai Masa176.64
Buka Faedah0
Rho-0.005
Delta / Theta0.0924
|
| 0 |
0% |
169 |
177.8 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260821|120.00C
Delta0.9956
Imp Vol1.6529
Bidaan169
Gamma0.0001
Teoretikal173.4
Permintaan177.8
Theta-0.0503
Nilai Intrinsik171.64
Volum0
Vega0.0084
Nilai Masa-171.64
Buka Faedah0
Rho0.0584
Delta / Theta-19.7977
ZBRA Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260821|120.00P
Delta-0.0304
Imp Vol2.5248
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.3126
Nilai Intrinsik-171.64
Volum0
Vega0.0447
Nilai Masa171.64
Buka Faedah0
Rho-0.0052
Delta / Theta0.0971
|
|
291.64 |
Harga @ Ogos 03, 2026 20:06 GMT |
| 15.27 |
5.31% |
14 |
16 |
88 |
300.00 |
21.7 |
0% |
19.6 |
22.6 |
200 |
ZBRA Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 15.27
Prbhn.: 5.31%
SimbolZBRA|20260821|300.00C
Delta0.4737
Imp Vol0.6881
Bidaan14
Gamma0.0089
Teoretikal15
Permintaan16
Theta-0.5074
Nilai Intrinsik-8.36
Volum88
Vega0.259
Nilai Masa23.63
Buka Faedah181
Rho0.0611
Delta / Theta-0.9336
ZBRA Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 21.7
Prbhn.: 0%
SimbolZBRA|20260821|300.00P
Delta-0.5295
Imp Vol0.6731
Bidaan19.6
Gamma0.0091
Teoretikal21.1
Permintaan22.6
Theta-0.469
Nilai Intrinsik8.36
Volum200
Vega0.2588
Nilai Masa13.34
Buka Faedah5
Rho-0.0737
Delta / Theta1.1288
|
| 10.9 |
11.79% |
9.9 |
11.5 |
25 |
310.00 |
0 |
0% |
25 |
28.5 |
0 |
ZBRA Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 10.9
Prbhn.: 11.79%
SimbolZBRA|20260821|310.00C
Delta0.3837
Imp Vol0.6646
Bidaan9.9
Gamma0.0088
Teoretikal10.7
Permintaan11.5
Theta-0.4688
Nilai Intrinsik-18.36
Volum25
Vega0.2485
Nilai Masa29.26
Buka Faedah12
Rho0.0502
Delta / Theta-0.8184
ZBRA Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260821|310.00P
Delta-0.6226
Imp Vol0.647
Bidaan25
Gamma0.0091
Teoretikal26.75
Permintaan28.5
Theta-0.4271
Nilai Intrinsik18.36
Volum0
Vega0.2471
Nilai Masa-18.36
Buka Faedah0
Rho-0.0848
Delta / Theta1.4578
|
| 7.8 |
13.87% |
6.7 |
8.5 |
135 |
320.00 |
0 |
0% |
32.5 |
35.9 |
0 |
ZBRA Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 7.8
Prbhn.: 13.87%
SimbolZBRA|20260821|320.00C
Delta0.3017
Imp Vol0.656
Bidaan6.7
Gamma0.0082
Teoretikal7.6
Permintaan8.5
Theta-0.4213
Nilai Intrinsik-28.36
Volum135
Vega0.2268
Nilai Masa36.16
Buka Faedah1,613
Rho0.0398
Delta / Theta-0.716
ZBRA Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260821|320.00P
Delta-0.6987
Imp Vol0.661
Bidaan32.5
Gamma0.0081
Teoretikal34.2
Permintaan35.9
Theta-0.3972
Nilai Intrinsik28.36
Volum0
Vega0.2265
Nilai Masa-28.36
Buka Faedah0
Rho-0.0928
Delta / Theta1.7591
|