| 0 |
0% |
74.3 |
80.3 |
0 |
145.00 |
0 |
0% |
0 |
1.7 |
0 |
ZBRA Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260417|145.00C
Delta0.9938
Imp Vol1.3811
Bidaan74.3
Gamma0.0004
Teoretikal77.3
Permintaan80.3
Theta-0.0717
Nilai Intrinsik77.13
Volum0
Vega0.005
Nilai Masa-77.13
Buka Faedah0
Rho0.0236
Delta / Theta-13.8522
ZBRA Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260417|145.00P
Delta-0.0348
Imp Vol1.9733
Bidaan0
Gamma0.0014
Teoretikal0.85
Permintaan1.7
Theta-0.3594
Nilai Intrinsik-77.13
Volum0
Vega0.0219
Nilai Masa77.13
Buka Faedah0
Rho-0.0013
Delta / Theta0.0968
|
| 0 |
0% |
69 |
75.3 |
0 |
150.00 |
0.35 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260417|150.00C
Delta0
Imp Vol0
Bidaan69
Gamma0
Teoretikal0
Permintaan75.3
Theta0
Nilai Intrinsik72.13
Volum0
Vega0
Nilai Masa-72.13
Buka Faedah0
Rho0
Delta / Theta0
ZBRA Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolZBRA|20260417|150.00P
Delta-0.0717
Imp Vol2.3352
Bidaan0
Gamma0.0021
Teoretikal2.4
Permintaan4.8
Theta-0.7566
Nilai Intrinsik-72.13
Volum0
Vega0.039
Nilai Masa72.48
Buka Faedah1
Rho-0.0028
Delta / Theta0.0948
|
| 0 |
0% |
64.3 |
70.4 |
0 |
155.00 |
0.05 |
0% |
0 |
0.15 |
0 |
ZBRA Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260417|155.00C
Delta0.99
Imp Vol1.2515
Bidaan64.3
Gamma0.0007
Teoretikal67.35
Permintaan70.4
Theta-0.0944
Nilai Intrinsik67.13
Volum0
Vega0.0076
Nilai Masa-67.13
Buka Faedah0
Rho0.0251
Delta / Theta-10.4868
ZBRA Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZBRA|20260417|155.00P
Delta-0.0066
Imp Vol1.1697
Bidaan0
Gamma0.0006
Teoretikal0.08
Permintaan0.15
Theta-0.0513
Nilai Intrinsik-67.13
Volum0
Vega0.0053
Nilai Masa67.18
Buka Faedah40
Rho-0.0002
Delta / Theta0.1289
|
|
222.13 |
Harga @ Apr. 11, 2026 20:53 GMT |
| 2.29 |
-8.76% |
1.8 |
2.85 |
1 |
230.00 |
10 |
0% |
8.9 |
10.6 |
4 |
ZBRA Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 2.29
Prbhn.: -8.76%
SimbolZBRA|20260417|230.00C
Delta0.2895
Imp Vol0.4569
Bidaan1.8
Gamma0.0263
Teoretikal2.29
Permintaan2.85
Theta-0.377
Nilai Intrinsik-7.87
Volum1
Vega0.0974
Nilai Masa10.16
Buka Faedah56
Rho0.0102
Delta / Theta-0.7678
ZBRA Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 10
Prbhn.: 0%
SimbolZBRA|20260417|230.00P
Delta-0.7141
Imp Vol0.4528
Bidaan8.9
Gamma0.0265
Teoretikal10
Permintaan10.6
Theta-0.3517
Nilai Intrinsik7.87
Volum4
Vega0.0968
Nilai Masa2.13
Buka Faedah4
Rho-0.0221
Delta / Theta2.0301
|
| 0.68 |
0% |
0.3 |
0.9 |
1 |
240.00 |
31.68 |
0% |
15.6 |
20.8 |
0 |
ZBRA Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolZBRA|20260417|240.00C
Delta0.1078
Imp Vol0.4721
Bidaan0.3
Gamma0.0138
Teoretikal0.68
Permintaan0.9
Theta-0.21
Nilai Intrinsik-17.87
Volum1
Vega0.0528
Nilai Masa18.55
Buka Faedah35
Rho0.0038
Delta / Theta-0.5134
ZBRA Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 31.68
Prbhn.: 0%
SimbolZBRA|20260417|240.00P
Delta-0.9234
Imp Vol0.4194
Bidaan15.6
Gamma0.0123
Teoretikal18.2
Permintaan20.8
Theta-0.1295
Nilai Intrinsik17.87
Volum0
Vega0.0407
Nilai Masa13.81
Buka Faedah11
Rho-0.0211
Delta / Theta7.1285
|
| 0.2 |
0% |
0 |
0.4 |
0 |
250.00 |
46 |
0% |
24.8 |
30.8 |
0 |
ZBRA Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolZBRA|20260417|250.00C
Delta0.036
Imp Vol0.501
Bidaan0
Gamma0.0055
Teoretikal0.2
Permintaan0.4
Theta-0.0949
Nilai Intrinsik-27.87
Volum0
Vega0.0225
Nilai Masa28.07
Buka Faedah66
Rho0.0013
Delta / Theta-0.3798
ZBRA Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 46
Prbhn.: 0%
SimbolZBRA|20260417|250.00P
Delta0
Imp Vol0
Bidaan24.8
Gamma0
Teoretikal0
Permintaan30.8
Theta0
Nilai Intrinsik27.87
Volum0
Vega0
Nilai Masa18.13
Buka Faedah0
Rho0
Delta / Theta0
|