| 0 |
0% |
80.8 |
88 |
0 |
155.00 |
0 |
0% |
0 |
1.7 |
0 |
ZBRA Beli 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|155.00C
Delta0.9884
Imp Vol0.7982
Bidaan80.8
Gamma0.0006
Teoretikal84.4
Permintaan88
Theta-0.0468
Nilai Intrinsik84.34
Volum0
Vega0.0182
Nilai Masa-84.34
Buka Faedah0
Rho0.0956
Delta / Theta-21.1384
ZBRA Jual 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|155.00P
Delta-0.0516
Imp Vol1.1667
Bidaan0
Gamma0.0015
Teoretikal1.7
Permintaan1.7
Theta-0.1594
Nilai Intrinsik-84.34
Volum0
Vega0.0634
Nilai Masa84.34
Buka Faedah0
Rho-0.0082
Delta / Theta0.3234
|
| 0 |
0% |
75.5 |
82.3 |
0 |
160.00 |
0 |
0% |
0 |
2.1 |
0 |
ZBRA Beli 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|160.00C
Delta0
Imp Vol0
Bidaan75.5
Gamma0
Teoretikal0
Permintaan82.3
Theta0
Nilai Intrinsik79.34
Volum0
Vega0
Nilai Masa-79.34
Buka Faedah0
Rho0
Delta / Theta0
ZBRA Jual 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|160.00P
Delta-0.0623
Imp Vol1.1535
Bidaan0
Gamma0.0018
Teoretikal2.1
Permintaan2.1
Theta-0.1829
Nilai Intrinsik-79.34
Volum0
Vega0.0736
Nilai Masa79.34
Buka Faedah0
Rho-0.0099
Delta / Theta0.3407
|
| 0 |
0% |
70.8 |
76.9 |
0 |
165.00 |
0.7 |
0% |
0 |
1.5 |
0 |
ZBRA Beli 165.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|165.00C
Delta0
Imp Vol0
Bidaan70.8
Gamma0
Teoretikal0
Permintaan76.9
Theta0
Nilai Intrinsik74.34
Volum0
Vega0
Nilai Masa-74.34
Buka Faedah0
Rho0
Delta / Theta0
ZBRA Jual 165.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolZBRA|20260320|165.00P
Delta-0.0537
Imp Vol0.9981
Bidaan0
Gamma0.0018
Teoretikal1.5
Permintaan1.5
Theta-0.1407
Nilai Intrinsik-74.34
Volum0
Vega0.0655
Nilai Masa75.04
Buka Faedah2
Rho-0.0084
Delta / Theta0.3817
|
|
239.34 |
Harga @ Feb. 25, 2026 20:06 GMT |
| 10.05 |
4.69% |
9.5 |
10.4 |
1 |
240.00 |
10.41 |
-5.36% |
10.1 |
11.2 |
8 |
ZBRA Beli 240.00
Tamat: Mac 20, 2026
Akhir: 10.05
Prbhn.: 4.69%
SimbolZBRA|20260320|240.00C
Delta0.5123
Imp Vol0.4325
Bidaan9.5
Gamma0.0154
Teoretikal10.05
Permintaan10.4
Theta-0.236
Nilai Intrinsik-0.66
Volum1
Vega0.2391
Nilai Masa10.71
Buka Faedah18
Rho0.0708
Delta / Theta-2.171
ZBRA Jual 240.00
Tamat: Mac 20, 2026
Akhir: 10.41
Prbhn.: -5.36%
SimbolZBRA|20260320|240.00P
Delta-0.4908
Imp Vol0.4204
Bidaan10.1
Gamma0.0159
Teoretikal10.41
Permintaan11.2
Theta-0.2076
Nilai Intrinsik0.66
Volum8
Vega0.239
Nilai Masa9.75
Buka Faedah37
Rho-0.068
Delta / Theta2.3637
|
| 5.52 |
-8.76% |
4.6 |
6.2 |
4 |
250.00 |
17.5 |
0% |
15.4 |
16.9 |
1 |
ZBRA Beli 250.00
Tamat: Mac 20, 2026
Akhir: 5.52
Prbhn.: -8.76%
SimbolZBRA|20260320|250.00C
Delta0.3541
Imp Vol0.4064
Bidaan4.6
Gamma0.0153
Teoretikal5.52
Permintaan6.2
Theta-0.2049
Nilai Intrinsik-10.66
Volum4
Vega0.223
Nilai Masa16.18
Buka Faedah55
Rho0.0498
Delta / Theta-1.7284
ZBRA Jual 250.00
Tamat: Mac 20, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolZBRA|20260320|250.00P
Delta-0.65
Imp Vol0.4051
Bidaan15.4
Gamma0.0154
Teoretikal16.15
Permintaan16.9
Theta-0.1818
Nilai Intrinsik10.66
Volum1
Vega0.2218
Nilai Masa6.84
Buka Faedah22
Rho-0.0854
Delta / Theta3.5758
|
| 2.91 |
0.34% |
2.35 |
3.5 |
3 |
260.00 |
10.41 |
0% |
23 |
24.2 |
0 |
ZBRA Beli 260.00
Tamat: Mac 20, 2026
Akhir: 2.91
Prbhn.: 0.34%
SimbolZBRA|20260320|260.00C
Delta0.2208
Imp Vol0.4014
Bidaan2.35
Gamma0.0123
Teoretikal2.91
Permintaan3.5
Theta-0.1602
Nilai Intrinsik-20.66
Volum3
Vega0.1779
Nilai Masa23.57
Buka Faedah187
Rho0.0314
Delta / Theta-1.3783
ZBRA Jual 260.00
Tamat: Mac 20, 2026
Akhir: 10.41
Prbhn.: 0%
SimbolZBRA|20260320|260.00P
Delta-0.7846
Imp Vol0.4019
Bidaan23
Gamma0.0123
Teoretikal23.6
Permintaan24.2
Theta-0.1379
Nilai Intrinsik20.66
Volum0
Vega0.1747
Nilai Masa-10.25
Buka Faedah8
Rho-0.0931
Delta / Theta5.6893
|