| 0 |
0% |
102.6 |
109.4 |
0 |
120.00 |
0 |
0% |
0 |
1.5 |
0 |
ZBRA Beli 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260515|120.00C
Delta0
Imp Vol0
Bidaan102.6
Gamma0
Teoretikal0
Permintaan109.4
Theta0
Nilai Intrinsik106.08
Volum0
Vega0
Nilai Masa-106.08
Buka Faedah0
Rho0
Delta / Theta0
ZBRA Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260515|120.00P
Delta-0.0226
Imp Vol2.5097
Bidaan0
Gamma0.0007
Teoretikal0.75
Permintaan1.5
Theta-0.3009
Nilai Intrinsik-106.08
Volum0
Vega0.0168
Nilai Masa106.08
Buka Faedah2
Rho-0.001
Delta / Theta0.0749
|
| 0 |
0% |
97.6 |
102.9 |
0 |
125.00 |
0 |
0% |
0 |
1.5 |
0 |
ZBRA Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260515|125.00C
Delta0
Imp Vol0
Bidaan97.6
Gamma0
Teoretikal0
Permintaan102.9
Theta0
Nilai Intrinsik101.08
Volum0
Vega0
Nilai Masa-101.08
Buka Faedah0
Rho0
Delta / Theta0
ZBRA Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260515|125.00P
Delta-0.0239
Imp Vol2.3673
Bidaan0
Gamma0.0008
Teoretikal0.75
Permintaan1.5
Theta-0.2979
Nilai Intrinsik-101.08
Volum0
Vega0.0176
Nilai Masa101.08
Buka Faedah3
Rho-0.0011
Delta / Theta0.0802
|
| 0 |
0% |
92.6 |
98.5 |
0 |
130.00 |
0 |
0% |
0 |
1.5 |
0 |
ZBRA Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260515|130.00C
Delta0
Imp Vol0
Bidaan92.6
Gamma0
Teoretikal0
Permintaan98.5
Theta0
Nilai Intrinsik96.08
Volum0
Vega0
Nilai Masa-96.08
Buka Faedah0
Rho0
Delta / Theta0
ZBRA Jual 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260515|130.00P
Delta-0.0253
Imp Vol2.2303
Bidaan0
Gamma0.0008
Teoretikal0.75
Permintaan1.5
Theta-0.2947
Nilai Intrinsik-96.08
Volum0
Vega0.0185
Nilai Masa96.08
Buka Faedah3
Rho-0.0012
Delta / Theta0.0859
|
|
226.08 |
Harga @ Mei 08, 2026 20:06 GMT |
| 10.9 |
-26.55% |
9.7 |
11.4 |
24 |
230.00 |
12.5 |
0% |
13.7 |
16.4 |
0 |
ZBRA Beli 230.00
Tamat: Mei 15, 2026
Akhir: 10.9
Prbhn.: -26.55%
SimbolZBRA|20260515|230.00C
Delta0.4852
Imp Vol0.9914
Bidaan9.7
Gamma0.0128
Teoretikal10.9
Permintaan11.4
Theta-0.8954
Nilai Intrinsik-3.92
Volum24
Vega0.1251
Nilai Masa14.82
Buka Faedah152
Rho0.019
Delta / Theta-0.5418
ZBRA Jual 230.00
Tamat: Mei 15, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolZBRA|20260515|230.00P
Delta-0.5108
Imp Vol1.0573
Bidaan13.7
Gamma0.012
Teoretikal15.05
Permintaan16.4
Theta-0.9334
Nilai Intrinsik3.92
Volum0
Vega0.1251
Nilai Masa8.58
Buka Faedah41
Rho-0.0218
Delta / Theta0.5473
|
| 7.24 |
-24.58% |
6.5 |
7.3 |
8 |
240.00 |
19.8 |
0% |
19.9 |
22.4 |
0 |
ZBRA Beli 240.00
Tamat: Mei 15, 2026
Akhir: 7.24
Prbhn.: -24.58%
SimbolZBRA|20260515|240.00C
Delta0.3649
Imp Vol0.9954
Bidaan6.5
Gamma0.012
Teoretikal7.24
Permintaan7.3
Theta-0.8458
Nilai Intrinsik-13.92
Volum8
Vega0.1179
Nilai Masa21.16
Buka Faedah90
Rho0.0145
Delta / Theta-0.4315
ZBRA Jual 240.00
Tamat: Mei 15, 2026
Akhir: 19.8
Prbhn.: 0%
SimbolZBRA|20260515|240.00P
Delta-0.6269
Imp Vol1.0449
Bidaan19.9
Gamma0.0116
Teoretikal21.15
Permintaan22.4
Theta-0.8725
Nilai Intrinsik13.92
Volum0
Vega0.1187
Nilai Masa5.88
Buka Faedah14
Rho-0.0264
Delta / Theta0.7185
|
| 4.7 |
-14.55% |
4.5 |
4.9 |
7 |
250.00 |
27.08 |
0% |
26.9 |
29.4 |
0 |
ZBRA Beli 250.00
Tamat: Mei 15, 2026
Akhir: 4.7
Prbhn.: -14.55%
SimbolZBRA|20260515|250.00C
Delta0.2631
Imp Vol1.0054
Bidaan4.5
Gamma0.0103
Teoretikal4.7
Permintaan4.9
Theta-0.7407
Nilai Intrinsik-23.92
Volum7
Vega0.1024
Nilai Masa28.62
Buka Faedah59
Rho0.0105
Delta / Theta-0.3553
ZBRA Jual 250.00
Tamat: Mei 15, 2026
Akhir: 27.08
Prbhn.: 0%
SimbolZBRA|20260515|250.00P
Delta-0.7346
Imp Vol1.0176
Bidaan26.9
Gamma0.0103
Teoretikal28.15
Permintaan29.4
Theta-0.7316
Nilai Intrinsik23.92
Volum0
Vega0.1028
Nilai Masa3.16
Buka Faedah14
Rho-0.03
Delta / Theta1.0041
|