| 0 |
0% |
145.9 |
151.7 |
0 |
230.00 |
0 |
0% |
0 |
4.9 |
0 |
ZBRA Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261016|230.00C
Delta0.9996
Imp Vol0.7862
Bidaan145.9
Gamma0
Teoretikal149
Permintaan151.7
Theta-0.0278
Nilai Intrinsik145.86
Volum0
Vega0.0012
Nilai Masa-145.86
Buka Faedah0
Rho0.088
Delta / Theta-35.9772
ZBRA Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261016|230.00P
Delta-0.0434
Imp Vol1.645
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.3991
Nilai Intrinsik-145.86
Volum0
Vega0.0682
Nilai Masa145.86
Buka Faedah0
Rho-0.0067
Delta / Theta0.1087
|
| 0 |
0% |
136.2 |
141.7 |
0 |
240.00 |
0 |
0% |
0 |
4.9 |
0 |
ZBRA Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261016|240.00C
Delta0.9998
Imp Vol0.6644
Bidaan136.2
Gamma0
Teoretikal139.01
Permintaan141.7
Theta-0.0267
Nilai Intrinsik135.86
Volum0
Vega0.0005
Nilai Masa-135.86
Buka Faedah0
Rho0.0919
Delta / Theta-37.4509
ZBRA Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261016|240.00P
Delta-0.0466
Imp Vol1.527
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-0.3923
Nilai Intrinsik-135.86
Volum0
Vega0.0723
Nilai Masa135.86
Buka Faedah0
Rho-0.0072
Delta / Theta0.1188
|
| 0 |
0% |
125.4 |
131.7 |
0 |
250.00 |
0 |
0% |
0 |
4.9 |
0 |
ZBRA Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261016|250.00C
Delta0.9995
Imp Vol0.6635
Bidaan125.4
Gamma0
Teoretikal129.03
Permintaan131.7
Theta-0.0299
Nilai Intrinsik125.86
Volum0
Vega0.0014
Nilai Masa-125.86
Buka Faedah0
Rho0.0957
Delta / Theta-33.4011
ZBRA Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261016|250.00P
Delta-0.0502
Imp Vol1.4132
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-0.3849
Nilai Intrinsik-125.86
Volum0
Vega0.0767
Nilai Masa125.86
Buka Faedah0
Rho-0.0076
Delta / Theta0.1303
|
|
375.86 |
Harga @ Okt. 02, 2026 20:07 GMT |
| 8.9 |
0% |
8.3 |
10.3 |
0 |
380.00 |
13.3 |
0% |
7 |
13.4 |
0 |
ZBRA Beli 380.00
Tamat: Okt. 16, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolZBRA|20261016|380.00C
Delta0.4999
Imp Vol0.3272
Bidaan8.3
Gamma0.0164
Teoretikal9.3
Permintaan10.3
Theta-0.3648
Nilai Intrinsik-4.14
Volum0
Vega0.2958
Nilai Masa13.04
Buka Faedah61
Rho0.069
Delta / Theta-1.3702
ZBRA Jual 380.00
Tamat: Okt. 16, 2026
Akhir: 13.3
Prbhn.: 0%
SimbolZBRA|20261016|380.00P
Delta-0.5023
Imp Vol0.3297
Bidaan7
Gamma0.0164
Teoretikal10.2
Permintaan13.4
Theta-0.3302
Nilai Intrinsik4.14
Volum0
Vega0.2956
Nilai Masa9.16
Buka Faedah8
Rho-0.0647
Delta / Theta1.5213
|
| 4.95 |
3.13% |
4.2 |
6.7 |
4 |
390.00 |
0 |
0% |
13.7 |
19.2 |
0 |
ZBRA Beli 390.00
Tamat: Okt. 16, 2026
Akhir: 4.95
Prbhn.: 3.13%
SimbolZBRA|20261016|390.00C
Delta0.3443
Imp Vol0.3306
Bidaan4.2
Gamma0.015
Teoretikal5.45
Permintaan6.7
Theta-0.3357
Nilai Intrinsik-14.14
Volum4
Vega0.273
Nilai Masa19.09
Buka Faedah35
Rho0.0479
Delta / Theta-1.0256
ZBRA Jual 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261016|390.00P
Delta-0.6562
Imp Vol0.3366
Bidaan13.7
Gamma0.0149
Teoretikal16.45
Permintaan19.2
Theta-0.3052
Nilai Intrinsik14.14
Volum0
Vega0.2725
Nilai Masa-14.14
Buka Faedah0
Rho-0.0805
Delta / Theta2.1503
|
| 0 |
0% |
1.85 |
3 |
0 |
400.00 |
0 |
0% |
21 |
26.6 |
0 |
ZBRA Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261016|400.00C
Delta0.1965
Imp Vol0.3081
Bidaan1.85
Gamma0.0121
Teoretikal2.43
Permintaan3
Theta-0.2337
Nilai Intrinsik-24.14
Volum0
Vega0.2054
Nilai Masa24.14
Buka Faedah31
Rho0.0276
Delta / Theta-0.8408
ZBRA Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261016|400.00P
Delta-0.7903
Imp Vol0.332
Bidaan21
Gamma0.0119
Teoretikal23.8
Permintaan26.6
Theta-0.2281
Nilai Intrinsik24.14
Volum0
Vega0.2128
Nilai Masa-24.14
Buka Faedah1
Rho-0.087
Delta / Theta3.4643
|