| 0 |
0% |
213.8 |
219.9 |
0 |
105.00 |
0 |
0% |
0 |
4.9 |
0 |
ZBRA Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261120|105.00C
Delta0.9999
Imp Vol2.21
Bidaan213.8
Gamma0
Teoretikal217.09
Permintaan219.9
Theta-0.0131
Nilai Intrinsik217.46
Volum0
Vega0.0001
Nilai Masa-217.46
Buka Faedah0
Rho0.0201
Delta / Theta-76.1911
ZBRA Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261120|105.00P
Delta-0.0232
Imp Vol4.8987
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-0.855
Nilai Intrinsik-217.46
Volum0
Vega0.0245
Nilai Masa217.46
Buka Faedah7
Rho-0.0018
Delta / Theta0.0271
|
| 0 |
0% |
208.5 |
214.8 |
0 |
110.00 |
0 |
0% |
0 |
4.9 |
0 |
ZBRA Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261120|110.00C
Delta0.9997
Imp Vol2.3563
Bidaan208.5
Gamma0
Teoretikal212.1
Permintaan214.8
Theta-0.0194
Nilai Intrinsik212.46
Volum0
Vega0.0005
Nilai Masa-212.46
Buka Faedah0
Rho0.0211
Delta / Theta-51.6547
ZBRA Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261120|110.00P
Delta-0.0242
Imp Vol4.7105
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-0.8525
Nilai Intrinsik-212.46
Volum0
Vega0.0254
Nilai Masa212.46
Buka Faedah9
Rho-0.0018
Delta / Theta0.0284
|
| 0 |
0% |
203.8 |
209.5 |
0 |
115.00 |
0 |
0% |
0 |
4.9 |
0 |
ZBRA Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261120|115.00C
Delta0.9998
Imp Vol2.1618
Bidaan203.8
Gamma0
Teoretikal207.1
Permintaan209.5
Theta-0.0166
Nilai Intrinsik207.46
Volum0
Vega0.0003
Nilai Masa-207.46
Buka Faedah0
Rho0.022
Delta / Theta-60.1657
ZBRA Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261120|115.00P
Delta-0.0252
Imp Vol4.5313
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-0.8497
Nilai Intrinsik-207.46
Volum0
Vega0.0263
Nilai Masa207.46
Buka Faedah9
Rho-0.0019
Delta / Theta0.0297
|
|
322.46 |
Harga @ Nov. 13, 2026 20:06 GMT |
| 3.4 |
7.94% |
3.5 |
4.5 |
40 |
330.00 |
14.7 |
0% |
10.1 |
12.8 |
0 |
ZBRA Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 7.94%
SimbolZBRA|20261120|330.00C
Delta0.3446
Imp Vol0.4012
Bidaan3.5
Gamma0.0206
Teoretikal4
Permintaan4.5
Theta-0.4819
Nilai Intrinsik-7.54
Volum40
Vega0.1642
Nilai Masa10.94
Buka Faedah87
Rho0.0205
Delta / Theta-0.7149
ZBRA Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolZBRA|20261120|330.00P
Delta-0.666
Imp Vol0.3815
Bidaan10.1
Gamma0.0215
Teoretikal11.45
Permintaan12.8
Theta-0.4223
Nilai Intrinsik7.54
Volum0
Vega0.1621
Nilai Masa7.16
Buka Faedah65
Rho-0.035
Delta / Theta1.577
|
| 1.77 |
20.41% |
1.5 |
2.1 |
8 |
340.00 |
0 |
0% |
17.1 |
22.2 |
0 |
ZBRA Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 1.77
Prbhn.: 20.41%
SimbolZBRA|20261120|340.00C
Delta0.1831
Imp Vol0.4153
Bidaan1.5
Gamma0.0143
Teoretikal1.8
Permintaan2.1
Theta-0.357
Nilai Intrinsik-17.54
Volum8
Vega0.1183
Nilai Masa19.31
Buka Faedah117
Rho0.011
Delta / Theta-0.513
ZBRA Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261120|340.00P
Delta-0.8163
Imp Vol0.4208
Bidaan17.1
Gamma0.0143
Teoretikal19.65
Permintaan22.2
Theta-0.3336
Nilai Intrinsik17.54
Volum0
Vega0.1183
Nilai Masa-17.54
Buka Faedah97
Rho-0.0394
Delta / Theta2.4468
|
| 0 |
0% |
0.25 |
1.3 |
0 |
350.00 |
27.42 |
0% |
26.6 |
32 |
0 |
ZBRA Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261120|350.00C
Delta0.0889
Imp Vol0.433
Bidaan0.25
Gamma0.0083
Teoretikal0.77
Permintaan1.3
Theta-0.2249
Nilai Intrinsik-27.54
Volum0
Vega0.0717
Nilai Masa27.54
Buka Faedah187
Rho0.0053
Delta / Theta-0.3952
ZBRA Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 27.42
Prbhn.: 0%
SimbolZBRA|20261120|350.00P
Delta-0.8697
Imp Vol0.52
Bidaan26.6
Gamma0.0092
Teoretikal29.3
Permintaan32
Theta-0.3279
Nilai Intrinsik27.54
Volum0
Vega0.0942
Nilai Masa-0.12
Buka Faedah32
Rho-0.0399
Delta / Theta2.6525
|