| 116 |
0% |
99.2 |
107.1 |
0 |
150.00 |
0.45 |
0% |
0 |
1.5 |
0 |
ZBRA Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 116
Prbhn.: 0%
SimbolZBRA|20260220|150.00C
Delta0.9789
Imp Vol0.8911
Bidaan99.2
Gamma0.0007
Teoretikal103.15
Permintaan107.1
Theta-0.0649
Nilai Intrinsik102.95
Volum0
Vega0.0396
Nilai Masa13.05
Buka Faedah4
Rho0.1376
Delta / Theta-15.0733
ZBRA Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolZBRA|20260220|150.00P
Delta-0.0397
Imp Vol1.0601
Bidaan0
Gamma0.001
Teoretikal1.5
Permintaan1.5
Theta-0.1001
Nilai Intrinsik-102.95
Volum0
Vega0.0668
Nilai Masa103.4
Buka Faedah4
Rho-0.0103
Delta / Theta0.3963
|
| 0 |
0% |
95.5 |
102.1 |
0 |
155.00 |
0 |
0% |
0 |
1.5 |
0 |
ZBRA Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260220|155.00C
Delta0.9633
Imp Vol0.9634
Bidaan95.5
Gamma0.0011
Teoretikal98.8
Permintaan102.1
Theta-0.1009
Nilai Intrinsik97.95
Volum0
Vega0.0627
Nilai Masa-97.95
Buka Faedah0
Rho0.1381
Delta / Theta-9.5488
ZBRA Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260220|155.00P
Delta-0.0418
Imp Vol1.0036
Bidaan0
Gamma0.0011
Teoretikal1.5
Permintaan1.5
Theta-0.0988
Nilai Intrinsik-97.95
Volum0
Vega0.0697
Nilai Masa97.95
Buka Faedah2
Rho-0.0107
Delta / Theta0.4231
|
| 0 |
0% |
90.5 |
97.2 |
0 |
160.00 |
1.45 |
0% |
0 |
1.5 |
0 |
ZBRA Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260220|160.00C
Delta0.9606
Imp Vol0.9152
Bidaan90.5
Gamma0.0012
Teoretikal93.85
Permintaan97.2
Theta-0.1019
Nilai Intrinsik92.95
Volum0
Vega0.0665
Nilai Masa-92.95
Buka Faedah0
Rho0.1421
Delta / Theta-9.4248
ZBRA Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolZBRA|20260220|160.00P
Delta-0.0441
Imp Vol0.9487
Bidaan0
Gamma0.0013
Teoretikal1.5
Permintaan1.5
Theta-0.0975
Nilai Intrinsik-92.95
Volum0
Vega0.0728
Nilai Masa94.4
Buka Faedah18
Rho-0.0113
Delta / Theta0.4526
|
|
252.95 |
Harga @ Jan. 16, 2026 20:06 GMT |
| 11.1 |
-16.1% |
10.5 |
12.6 |
5 |
260.00 |
16.7 |
0% |
17.6 |
18.7 |
3 |
ZBRA Beli 260.00
Tamat: Feb. 20, 2026
Akhir: 11.1
Prbhn.: -16.1%
SimbolZBRA|20260220|260.00C
Delta0.45
Imp Vol0.4551
Bidaan10.5
Gamma0.0111
Teoretikal11.1
Permintaan12.6
Theta-0.2112
Nilai Intrinsik-7.05
Volum5
Vega0.3089
Nilai Masa18.15
Buka Faedah34
Rho0.0981
Delta / Theta-2.1309
ZBRA Jual 260.00
Tamat: Feb. 20, 2026
Akhir: 16.7
Prbhn.: 0%
SimbolZBRA|20260220|260.00P
Delta-0.5539
Imp Vol0.452
Bidaan17.6
Gamma0.0113
Teoretikal18.15
Permintaan18.7
Theta-0.1859
Nilai Intrinsik7.05
Volum3
Vega0.3082
Nilai Masa9.65
Buka Faedah28
Rho-0.1241
Delta / Theta2.9801
|
| 7.2 |
0% |
6.9 |
8.9 |
3 |
270.00 |
18.43 |
0% |
22.4 |
25 |
0 |
ZBRA Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolZBRA|20260220|270.00C
Delta0.3398
Imp Vol0.4388
Bidaan6.9
Gamma0.0107
Teoretikal7.2
Permintaan8.9
Theta-0.1872
Nilai Intrinsik-17.05
Volum3
Vega0.2859
Nilai Masa24.25
Buka Faedah42
Rho0.0752
Delta / Theta-1.8153
ZBRA Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 18.43
Prbhn.: 0%
SimbolZBRA|20260220|270.00P
Delta-0.6767
Imp Vol0.4156
Bidaan22.4
Gamma0.0112
Teoretikal23.7
Permintaan25
Theta-0.1511
Nilai Intrinsik17.05
Volum0
Vega0.2795
Nilai Masa1.38
Buka Faedah14
Rho-0.1407
Delta / Theta4.4797
|
| 7.82 |
0% |
4.4 |
6.2 |
0 |
280.00 |
30 |
0% |
30.1 |
33.5 |
0 |
ZBRA Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 7.82
Prbhn.: 0%
SimbolZBRA|20260220|280.00C
Delta0.2609
Imp Vol0.4616
Bidaan4.4
Gamma0.009
Teoretikal5.3
Permintaan6.2
Theta-0.1734
Nilai Intrinsik-27.05
Volum0
Vega0.2536
Nilai Masa34.87
Buka Faedah19
Rho0.058
Delta / Theta-1.5053
ZBRA Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 30
Prbhn.: 0%
SimbolZBRA|20260220|280.00P
Delta-0.7612
Imp Vol0.4343
Bidaan30.1
Gamma0.0093
Teoretikal31.8
Permintaan33.5
Theta-0.1335
Nilai Intrinsik27.05
Volum0
Vega0.241
Nilai Masa2.95
Buka Faedah10
Rho-0.1506
Delta / Theta5.7008
|