| 0 |
0% |
278.3 |
286.8 |
0 |
105.00 |
0 |
0% |
0 |
4.9 |
0 |
ZBRA Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261120|105.00C
Delta0.9998
Imp Vol1.3958
Bidaan278.3
Gamma0
Teoretikal282.58
Permintaan286.8
Theta-0.0129
Nilai Intrinsik281.45
Volum0
Vega0.0007
Nilai Masa-281.45
Buka Faedah0
Rho0.0803
Delta / Theta-77.2782
ZBRA Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261120|105.00P
Delta-0.0175
Imp Vol2.7289
Bidaan0
Gamma0.0001
Teoretikal2.45
Permintaan4.9
Theta-0.225
Nilai Intrinsik-281.45
Volum0
Vega0.0464
Nilai Masa281.45
Buka Faedah7
Rho-0.0066
Delta / Theta0.0778
|
| 0 |
0% |
273.4 |
282.3 |
0 |
110.00 |
0 |
0% |
0 |
4.9 |
0 |
ZBRA Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261120|110.00C
Delta0.9964
Imp Vol1.8771
Bidaan273.4
Gamma0.0001
Teoretikal277.85
Permintaan282.3
Theta-0.0504
Nilai Intrinsik276.45
Volum0
Vega0.0116
Nilai Masa-276.45
Buka Faedah0
Rho0.0829
Delta / Theta-19.7637
ZBRA Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261120|110.00P
Delta-0.0182
Imp Vol2.6366
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.2248
Nilai Intrinsik-276.45
Volum0
Vega0.0479
Nilai Masa276.45
Buka Faedah9
Rho-0.0068
Delta / Theta0.081
|
| 0 |
0% |
268.4 |
277.3 |
0 |
115.00 |
0 |
0% |
0 |
4.9 |
0 |
ZBRA Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261120|115.00C
Delta0.9964
Imp Vol1.8008
Bidaan268.4
Gamma0.0001
Teoretikal272.85
Permintaan277.3
Theta-0.0491
Nilai Intrinsik271.45
Volum0
Vega0.0115
Nilai Masa-271.45
Buka Faedah0
Rho0.0867
Delta / Theta-20.309
ZBRA Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261120|115.00P
Delta-0.0189
Imp Vol2.5487
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.2244
Nilai Intrinsik-271.45
Volum0
Vega0.0495
Nilai Masa271.45
Buka Faedah9
Rho-0.007
Delta / Theta0.0842
|
|
386.45 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 17.2 |
0% |
19.2 |
22.9 |
0 |
390.00 |
0 |
0% |
21.9 |
25 |
0 |
ZBRA Beli 390.00
Tamat: Nov. 20, 2026
Akhir: 17.2
Prbhn.: 0%
SimbolZBRA|20261120|390.00C
Delta0.5167
Imp Vol0.5096
Bidaan19.2
Gamma0.0073
Teoretikal21.05
Permintaan22.9
Theta-0.4081
Nilai Intrinsik-3.55
Volum0
Vega0.4275
Nilai Masa20.75
Buka Faedah66
Rho0.1373
Delta / Theta-1.266
ZBRA Jual 390.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261120|390.00P
Delta-0.4841
Imp Vol0.5268
Bidaan21.9
Gamma0.0071
Teoretikal23.45
Permintaan25
Theta-0.383
Nilai Intrinsik3.55
Volum0
Vega0.4273
Nilai Masa-3.55
Buka Faedah3
Rho-0.1365
Delta / Theta1.264
|
| 12.77 |
0% |
14.8 |
18.2 |
0 |
400.00 |
34.1 |
0% |
27.2 |
30.5 |
0 |
ZBRA Beli 400.00
Tamat: Nov. 20, 2026
Akhir: 12.77
Prbhn.: 0%
SimbolZBRA|20261120|400.00C
Delta0.4436
Imp Vol0.5022
Bidaan14.8
Gamma0.0073
Teoretikal16.5
Permintaan18.2
Theta-0.3964
Nilai Intrinsik-13.55
Volum0
Vega0.4236
Nilai Masa26.32
Buka Faedah101
Rho0.1191
Delta / Theta-1.1191
ZBRA Jual 400.00
Tamat: Nov. 20, 2026
Akhir: 34.1
Prbhn.: 0%
SimbolZBRA|20261120|400.00P
Delta-0.5554
Imp Vol0.5185
Bidaan27.2
Gamma0.0071
Teoretikal28.85
Permintaan30.5
Theta-0.3706
Nilai Intrinsik13.55
Volum0
Vega0.4234
Nilai Masa20.55
Buka Faedah13
Rho-0.1542
Delta / Theta1.4988
|
| 0 |
0% |
11.1 |
14.4 |
0 |
410.00 |
0 |
0% |
33.1 |
36.7 |
0 |
ZBRA Beli 410.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261120|410.00C
Delta0.373
Imp Vol0.4972
Bidaan11.1
Gamma0.0071
Teoretikal12.75
Permintaan14.4
Theta-0.3745
Nilai Intrinsik-23.55
Volum0
Vega0.406
Nilai Masa23.55
Buka Faedah10
Rho0.101
Delta / Theta-0.9959
ZBRA Jual 410.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20261120|410.00P
Delta-0.6262
Imp Vol0.5092
Bidaan33.1
Gamma0.007
Teoretikal34.9
Permintaan36.7
Theta-0.3455
Nilai Intrinsik23.55
Volum0
Vega0.4058
Nilai Masa-23.55
Buka Faedah0
Rho-0.1694
Delta / Theta1.8124
|