| 0 |
0% |
199.5 |
208.3 |
0 |
150.00 |
0 |
0% |
0 |
8.6 |
0 |
ZBRA Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|150.00C
Delta1
Imp Vol2.0452
Bidaan199.5
Gamma0
Teoretikal203.92
Permintaan208.3
Theta-0.0157
Nilai Intrinsik201.81
Volum0
Vega0
Nilai Masa-201.81
Buka Faedah0
Rho0.0164
Delta / Theta-63.6566
ZBRA Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|150.00P
Delta-0.0402
Imp Vol5.6444
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-2.2589
Nilai Intrinsik-201.81
Volum0
Vega0.032
Nilai Masa201.81
Buka Faedah0
Rho-0.0019
Delta / Theta0.0178
|
| 0 |
0% |
194.8 |
203.1 |
0 |
155.00 |
0 |
0% |
0 |
8.6 |
0 |
ZBRA Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|155.00C
Delta0.999
Imp Vol2.6627
Bidaan194.8
Gamma0
Teoretikal198.95
Permintaan203.1
Theta-0.0555
Nilai Intrinsik196.81
Volum0
Vega0.0012
Nilai Masa-196.81
Buka Faedah0
Rho0.0169
Delta / Theta-17.9896
ZBRA Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|155.00P
Delta-0.0417
Imp Vol5.455
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-2.2481
Nilai Intrinsik-196.81
Volum0
Vega0.033
Nilai Masa196.81
Buka Faedah0
Rho-0.0019
Delta / Theta0.0185
|
| 0 |
0% |
189.7 |
198.3 |
0 |
160.00 |
0 |
0% |
0 |
8.6 |
0 |
ZBRA Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|160.00C
Delta0.9977
Imp Vol2.8194
Bidaan189.7
Gamma0.0001
Teoretikal194
Permintaan198.3
Theta-0.1088
Nilai Intrinsik191.81
Volum0
Vega0.0026
Nilai Masa-191.81
Buka Faedah0
Rho0.0174
Delta / Theta-9.1662
ZBRA Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|160.00P
Delta-0.0432
Imp Vol5.2719
Bidaan0
Gamma0.0005
Teoretikal4.3
Permintaan8.6
Theta-2.2368
Nilai Intrinsik-191.81
Volum0
Vega0.034
Nilai Masa191.81
Buka Faedah0
Rho-0.002
Delta / Theta0.0193
|
|
351.81 |
Harga @ Sep. 14, 2026 20:07 GMT |
| 3.2 |
-28.89% |
2.8 |
3.7 |
3 |
360.00 |
10.4 |
0% |
7.7 |
12.5 |
10 |
ZBRA Beli 360.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: -28.89%
SimbolZBRA|20260918|360.00C
Delta0.3463
Imp Vol0.3864
Bidaan2.8
Gamma0.0258
Teoretikal3.25
Permintaan3.7
Theta-0.6721
Nilai Intrinsik-8.19
Volum3
Vega0.1367
Nilai Masa11.39
Buka Faedah79
Rho0.0131
Delta / Theta-0.5153
ZBRA Jual 360.00
Tamat: Sep. 18, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolZBRA|20260918|360.00P
Delta-0.6324
Imp Vol0.4471
Bidaan7.7
Gamma0.0228
Teoretikal10.1
Permintaan12.5
Theta-0.7604
Nilai Intrinsik8.19
Volum10
Vega0.1395
Nilai Masa2.21
Buka Faedah37
Rho-0.0214
Delta / Theta0.8317
|
| 0.98 |
0% |
0.9 |
1.3 |
116 |
370.00 |
0 |
0% |
15.9 |
21 |
0 |
ZBRA Beli 370.00
Tamat: Sep. 18, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolZBRA|20260918|370.00C
Delta0.1479
Imp Vol0.3961
Bidaan0.9
Gamma0.0157
Teoretikal1.1
Permintaan1.3
Theta-0.4287
Nilai Intrinsik-18.19
Volum116
Vega0.0856
Nilai Masa19.17
Buka Faedah54
Rho0.0056
Delta / Theta-0.345
ZBRA Jual 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|370.00P
Delta-0.7799
Imp Vol0.5308
Bidaan15.9
Gamma0.0151
Teoretikal18.45
Permintaan21
Theta-0.7045
Nilai Intrinsik18.19
Volum0
Vega0.1096
Nilai Masa-18.19
Buka Faedah234
Rho-0.0252
Delta / Theta1.107
|
| 0 |
0% |
0 |
0.65 |
0 |
380.00 |
0 |
0% |
25.1 |
29.6 |
0 |
ZBRA Beli 380.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|380.00C
Delta0.0517
Imp Vol0.4103
Bidaan0
Gamma0.007
Teoretikal0.33
Permintaan0.65
Theta-0.203
Nilai Intrinsik-28.19
Volum0
Vega0.0392
Nilai Masa28.19
Buka Faedah43
Rho0.002
Delta / Theta-0.2546
ZBRA Jual 380.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260918|380.00P
Delta-0.8741
Imp Vol0.5791
Bidaan25.1
Gamma0.0097
Teoretikal27.35
Permintaan29.6
Theta-0.5302
Nilai Intrinsik28.19
Volum0
Vega0.0765
Nilai Masa-28.19
Buka Faedah28
Rho-0.0263
Delta / Theta1.6487
|