| 0 |
0% |
111.6 |
120.6 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|135.00C
Delta0.9903
Imp Vol0.9854
Bidaan111.6
Gamma0.0004
Teoretikal116.1
Permintaan120.6
Theta-0.0438
Nilai Intrinsik115.3
Volum0
Vega0.0186
Nilai Masa-115.3
Buka Faedah0
Rho0.1084
Delta / Theta-22.6149
ZBRA Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|135.00P
Delta-0.0464
Imp Vol1.4737
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.1701
Nilai Intrinsik-115.3
Volum0
Vega0.0698
Nilai Masa115.3
Buka Faedah0
Rho-0.0107
Delta / Theta0.2729
|
| 0 |
0% |
106.7 |
115.7 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|140.00C
Delta0.9873
Imp Vol0.9726
Bidaan106.7
Gamma0.0005
Teoretikal111.2
Permintaan115.7
Theta-0.0518
Nilai Intrinsik110.3
Volum0
Vega0.0235
Nilai Masa-110.3
Buka Faedah0
Rho0.1118
Delta / Theta-19.0499
ZBRA Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|140.00P
Delta-0.0488
Imp Vol1.4006
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.1683
Nilai Intrinsik-110.3
Volum0
Vega0.0727
Nilai Masa110.3
Buka Faedah0
Rho-0.0111
Delta / Theta0.2902
|
| 0 |
0% |
101.7 |
110.7 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|145.00C
Delta0.9871
Imp Vol0.9139
Bidaan101.7
Gamma0.0005
Teoretikal106.2
Permintaan110.7
Theta-0.0507
Nilai Intrinsik105.3
Volum0
Vega0.0239
Nilai Masa-105.3
Buka Faedah0
Rho0.1159
Delta / Theta-19.4875
ZBRA Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|145.00P
Delta-0.0514
Imp Vol1.3298
Bidaan0
Gamma0.0011
Teoretikal2.4
Permintaan4.8
Theta-0.1664
Nilai Intrinsik-105.3
Volum0
Vega0.0757
Nilai Masa105.3
Buka Faedah0
Rho-0.0116
Delta / Theta0.309
|
|
250.3 |
Harga @ Mei 19, 2026 17:36 GMT |
| 9 |
-25% |
7.9 |
10.3 |
3 |
260.00 |
17.6 |
33.33% |
16.6 |
19 |
4 |
ZBRA Beli 260.00
Tamat: Jun. 18, 2026
Akhir: 9
Prbhn.: -25%
SimbolZBRA|20260618|260.00C
Delta0.4179
Imp Vol0.4435
Bidaan7.9
Gamma0.0123
Teoretikal9
Permintaan10.3
Theta-0.2168
Nilai Intrinsik-9.7
Volum3
Vega0.2803
Nilai Masa18.7
Buka Faedah119
Rho0.0786
Delta / Theta-1.927
ZBRA Jual 260.00
Tamat: Jun. 18, 2026
Akhir: 17.6
Prbhn.: 33.33%
SimbolZBRA|20260618|260.00P
Delta-0.5884
Imp Vol0.4343
Bidaan16.6
Gamma0.0126
Teoretikal17.6
Permintaan19
Theta-0.1886
Nilai Intrinsik9.7
Volum4
Vega0.279
Nilai Masa7.9
Buka Faedah10
Rho-0.1092
Delta / Theta3.1195
|
| 8 |
0% |
4.7 |
7.3 |
0 |
270.00 |
22 |
17.65% |
23.3 |
25.8 |
4 |
ZBRA Beli 270.00
Tamat: Jun. 18, 2026
Akhir: 8
Prbhn.: 0%
SimbolZBRA|20260618|270.00C
Delta0.3098
Imp Vol0.4491
Bidaan4.7
Gamma0.0109
Teoretikal6
Permintaan7.3
Theta-0.1967
Nilai Intrinsik-19.7
Volum0
Vega0.2532
Nilai Masa27.7
Buka Faedah29
Rho0.0588
Delta / Theta-1.5749
ZBRA Jual 270.00
Tamat: Jun. 18, 2026
Akhir: 22
Prbhn.: 17.65%
SimbolZBRA|20260618|270.00P
Delta-0.7015
Imp Vol0.4363
Bidaan23.3
Gamma0.0112
Teoretikal24.55
Permintaan25.8
Theta-0.1656
Nilai Intrinsik19.7
Volum4
Vega0.2484
Nilai Masa2.3
Buka Faedah14
Rho-0.1232
Delta / Theta4.2362
|
| 4.5 |
0% |
3 |
4.5 |
1 |
280.00 |
0 |
0% |
28.7 |
33.9 |
0 |
ZBRA Beli 280.00
Tamat: Jun. 18, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolZBRA|20260618|280.00C
Delta0.2369
Imp Vol0.4821
Bidaan3
Gamma0.0089
Teoretikal4.5
Permintaan4.5
Theta-0.1836
Nilai Intrinsik-29.7
Volum1
Vega0.2216
Nilai Masa34.2
Buka Faedah43
Rho0.0451
Delta / Theta-1.2904
ZBRA Jual 280.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|280.00P
Delta-0.8379
Imp Vol0.3773
Bidaan28.7
Gamma0.0093
Teoretikal31.3
Permintaan33.9
Theta-0.0948
Nilai Intrinsik29.7
Volum0
Vega0.1748
Nilai Masa-29.7
Buka Faedah0
Rho-0.1233
Delta / Theta8.8365
|