| 0 |
0% |
96.5 |
105.4 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|155.00C
Delta0.9934
Imp Vol0.7776
Bidaan96.5
Gamma0.0003
Teoretikal100.95
Permintaan105.4
Theta-0.0337
Nilai Intrinsik100.41
Volum0
Vega0.0128
Nilai Masa-100.41
Buka Faedah0
Rho0.113
Delta / Theta-29.4916
ZBRA Jual 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|155.00P
Delta-0.0813
Imp Vol1.5576
Bidaan0
Gamma0.0014
Teoretikal4.8
Permintaan4.8
Theta-0.2991
Nilai Intrinsik-100.41
Volum0
Vega0.1045
Nilai Masa100.41
Buka Faedah0
Rho-0.0174
Delta / Theta0.2717
|
| 0 |
0% |
91.4 |
100.3 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|160.00C
Delta0.9991
Imp Vol0.5659
Bidaan91.4
Gamma0.0001
Teoretikal95.85
Permintaan100.3
Theta-0.018
Nilai Intrinsik95.41
Volum0
Vega0.0021
Nilai Masa-95.41
Buka Faedah0
Rho0.1179
Delta / Theta-55.3689
ZBRA Jual 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|160.00P
Delta-0.0854
Imp Vol1.4798
Bidaan0
Gamma0.0015
Teoretikal4.8
Permintaan4.8
Theta-0.2949
Nilai Intrinsik-95.41
Volum0
Vega0.1085
Nilai Masa95.41
Buka Faedah0
Rho-0.0181
Delta / Theta0.2897
|
| 0 |
0% |
86.4 |
95.3 |
0 |
165.00 |
0.7 |
0% |
0 |
0.65 |
0 |
ZBRA Beli 165.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|165.00C
Delta0
Imp Vol0
Bidaan86.4
Gamma0
Teoretikal0
Permintaan95.3
Theta0
Nilai Intrinsik90.41
Volum0
Vega0
Nilai Masa-90.41
Buka Faedah0
Rho0
Delta / Theta0
ZBRA Jual 165.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolZBRA|20260320|165.00P
Delta-0.0256
Imp Vol0.8833
Bidaan0
Gamma0.001
Teoretikal0.65
Permintaan0.65
Theta-0.0672
Nilai Intrinsik-90.41
Volum0
Vega0.0415
Nilai Masa91.11
Buka Faedah2
Rho-0.005
Delta / Theta0.3817
|
|
255.41 |
Harga @ Feb. 21, 2026 20:53 GMT |
| 11.6 |
54.26% |
7.8 |
10.6 |
1 |
260.00 |
13.3 |
0% |
11.9 |
14.8 |
2 |
ZBRA Beli 260.00
Tamat: Mac 20, 2026
Akhir: 11.6
Prbhn.: 54.26%
SimbolZBRA|20260320|260.00C
Delta0.4654
Imp Vol0.3954
Bidaan7.8
Gamma0.0145
Teoretikal9.2
Permintaan10.6
Theta-0.2131
Nilai Intrinsik-4.59
Volum1
Vega0.2761
Nilai Masa16.19
Buka Faedah184
Rho0.0811
Delta / Theta-2.1839
ZBRA Jual 260.00
Tamat: Mac 20, 2026
Akhir: 13.3
Prbhn.: 0%
SimbolZBRA|20260320|260.00P
Delta-0.5365
Imp Vol0.4008
Bidaan11.9
Gamma0.0144
Teoretikal13.3
Permintaan14.8
Theta-0.1923
Nilai Intrinsik4.59
Volum2
Vega0.2757
Nilai Masa8.71
Buka Faedah8
Rho-0.0919
Delta / Theta2.7904
|
| 5.7 |
31.03% |
5.5 |
7.4 |
4 |
270.00 |
17 |
0% |
18 |
21.2 |
0 |
ZBRA Beli 270.00
Tamat: Mac 20, 2026
Akhir: 5.7
Prbhn.: 31.03%
SimbolZBRA|20260320|270.00C
Delta0.3318
Imp Vol0.3975
Bidaan5.5
Gamma0.0131
Teoretikal5.7
Permintaan7.4
Theta-0.1934
Nilai Intrinsik-14.59
Volum4
Vega0.2521
Nilai Masa20.29
Buka Faedah20
Rho0.0585
Delta / Theta-1.7151
ZBRA Jual 270.00
Tamat: Mac 20, 2026
Akhir: 17
Prbhn.: 0%
SimbolZBRA|20260320|270.00P
Delta-0.6741
Imp Vol0.395
Bidaan18
Gamma0.0133
Teoretikal19.6
Permintaan21.2
Theta-0.168
Nilai Intrinsik14.59
Volum0
Vega0.2497
Nilai Masa2.41
Buka Faedah1
Rho-0.1083
Delta / Theta4.0117
|
| 2.8 |
0% |
2.15 |
3.9 |
7 |
280.00 |
28.32 |
0% |
24 |
29.6 |
0 |
ZBRA Beli 280.00
Tamat: Mac 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolZBRA|20260320|280.00C
Delta0.2028
Imp Vol0.3719
Bidaan2.15
Gamma0.0109
Teoretikal2.8
Permintaan3.9
Theta-0.1399
Nilai Intrinsik-24.59
Volum7
Vega0.1961
Nilai Masa27.39
Buka Faedah28
Rho0.0362
Delta / Theta-1.4492
ZBRA Jual 280.00
Tamat: Mac 20, 2026
Akhir: 28.32
Prbhn.: 0%
SimbolZBRA|20260320|280.00P
Delta-0.8044
Imp Vol0.3717
Bidaan24
Gamma0.0109
Teoretikal26.8
Permintaan29.6
Theta-0.1158
Nilai Intrinsik24.59
Volum0
Vega0.191
Nilai Masa3.73
Buka Faedah2
Rho-0.1165
Delta / Theta6.948
|