| 0 |
0% |
116.7 |
125.5 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|135.00C
Delta0.9923
Imp Vol1.0524
Bidaan116.7
Gamma0.0003
Teoretikal121.1
Permintaan125.5
Theta-0.0426
Nilai Intrinsik120.55
Volum0
Vega0.0145
Nilai Masa-120.55
Buka Faedah0
Rho0.0944
Delta / Theta-23.2981
ZBRA Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|135.00P
Delta-0.0447
Imp Vol1.6182
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.1987
Nilai Intrinsik-120.55
Volum0
Vega0.0643
Nilai Masa120.55
Buka Faedah0
Rho-0.0091
Delta / Theta0.2247
|
| 0 |
0% |
111.7 |
120.5 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|140.00C
Delta0.9923
Imp Vol0.9891
Bidaan111.7
Gamma0.0003
Teoretikal116.1
Permintaan120.5
Theta-0.0413
Nilai Intrinsik115.55
Volum0
Vega0.0145
Nilai Masa-115.55
Buka Faedah0
Rho0.0979
Delta / Theta-24.003
ZBRA Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|140.00P
Delta-0.0469
Imp Vol1.54
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.1967
Nilai Intrinsik-115.55
Volum0
Vega0.0669
Nilai Masa115.55
Buka Faedah0
Rho-0.0095
Delta / Theta0.2386
|
| 0 |
0% |
106.7 |
115.5 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|145.00C
Delta0.9923
Imp Vol0.9281
Bidaan106.7
Gamma0.0003
Teoretikal111.1
Permintaan115.5
Theta-0.0401
Nilai Intrinsik110.55
Volum0
Vega0.0145
Nilai Masa-110.55
Buka Faedah0
Rho0.1015
Delta / Theta-24.7568
ZBRA Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|145.00P
Delta-0.0493
Imp Vol1.4644
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.1946
Nilai Intrinsik-110.55
Volum0
Vega0.0696
Nilai Masa110.55
Buka Faedah0
Rho-0.0099
Delta / Theta0.2535
|
|
255.55 |
Harga @ Mei 24, 2026 20:53 GMT |
| 11.1 |
0% |
9.5 |
10.9 |
11 |
260.00 |
22.5 |
0% |
13.6 |
14.5 |
0 |
ZBRA Beli 260.00
Tamat: Jun. 18, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolZBRA|20260618|260.00C
Delta0.4732
Imp Vol0.4378
Bidaan9.5
Gamma0.0133
Teoretikal10.2
Permintaan10.9
Theta-0.2396
Nilai Intrinsik-4.45
Volum11
Vega0.2715
Nilai Masa15.55
Buka Faedah120
Rho0.0789
Delta / Theta-1.9749
ZBRA Jual 260.00
Tamat: Jun. 18, 2026
Akhir: 22.5
Prbhn.: 0%
SimbolZBRA|20260618|260.00P
Delta-0.5292
Imp Vol0.4385
Bidaan13.6
Gamma0.0134
Teoretikal14.05
Permintaan14.5
Theta-0.2163
Nilai Intrinsik4.45
Volum0
Vega0.2712
Nilai Masa18.05
Buka Faedah5
Rho-0.0884
Delta / Theta2.4471
|
| 6.87 |
0% |
5.8 |
6.9 |
4 |
270.00 |
30.5 |
0% |
19.6 |
21.9 |
0 |
ZBRA Beli 270.00
Tamat: Jun. 18, 2026
Akhir: 6.87
Prbhn.: 0%
SimbolZBRA|20260618|270.00C
Delta0.3534
Imp Vol0.4501
Bidaan5.8
Gamma0.0121
Teoretikal6.87
Permintaan6.9
Theta-0.2278
Nilai Intrinsik-14.45
Volum4
Vega0.2535
Nilai Masa21.32
Buka Faedah30
Rho0.0594
Delta / Theta-1.5515
ZBRA Jual 270.00
Tamat: Jun. 18, 2026
Akhir: 30.5
Prbhn.: 0%
SimbolZBRA|20260618|270.00P
Delta-0.6495
Imp Vol0.4518
Bidaan19.6
Gamma0.0121
Teoretikal20.75
Permintaan21.9
Theta-0.2046
Nilai Intrinsik14.45
Volum0
Vega0.2524
Nilai Masa16.05
Buka Faedah16
Rho-0.105
Delta / Theta3.1739
|
| 4.07 |
0% |
3.5 |
4.4 |
2 |
280.00 |
0 |
0% |
27 |
29.2 |
0 |
ZBRA Beli 280.00
Tamat: Jun. 18, 2026
Akhir: 4.07
Prbhn.: 0%
SimbolZBRA|20260618|280.00C
Delta0.2428
Imp Vol0.4401
Bidaan3.5
Gamma0.0104
Teoretikal4.07
Permintaan4.4
Theta-0.1864
Nilai Intrinsik-24.45
Volum2
Vega0.2134
Nilai Masa28.52
Buka Faedah43
Rho0.0413
Delta / Theta-1.303
ZBRA Jual 280.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|280.00P
Delta-0.7574
Imp Vol0.4482
Bidaan27
Gamma0.0104
Teoretikal28.1
Permintaan29.2
Theta-0.1673
Nilai Intrinsik24.45
Volum0
Vega0.2127
Nilai Masa-24.45
Buka Faedah0
Rho-0.1146
Delta / Theta4.5283
|