| 0 |
0% |
24.4 |
30.2 |
0 |
230.00 |
0 |
0% |
2.05 |
3.9 |
0 |
ZBRA Beli 230.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|230.00C
Delta0.7971
Imp Vol0.5043
Bidaan24.4
Gamma0.0088
Teoretikal27.3
Permintaan30.2
Theta-0.2139
Nilai Intrinsik22.38
Volum0
Vega0.1793
Nilai Masa-22.38
Buka Faedah24
Rho0.1098
Delta / Theta-3.7263
ZBRA Jual 230.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|230.00P
Delta-0.181
Imp Vol0.4519
Bidaan2.05
Gamma0.0092
Teoretikal2.975
Permintaan3.9
Theta-0.1598
Nilai Intrinsik-22.38
Volum0
Vega0.1672
Nilai Masa22.38
Buka Faedah53
Rho-0.0279
Delta / Theta1.1328
|
| 0 |
0% |
16.7 |
22.5 |
0 |
240.00 |
0 |
0% |
3 |
6.7 |
0 |
ZBRA Beli 240.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|240.00C
Delta0.6982
Imp Vol0.4735
Bidaan16.7
Gamma0.0116
Teoretikal19.6
Permintaan22.5
Theta-0.2434
Nilai Intrinsik12.38
Volum0
Vega0.2213
Nilai Masa-12.38
Buka Faedah124
Rho0.0989
Delta / Theta-2.8682
ZBRA Jual 240.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|240.00P
Delta-0.2824
Imp Vol0.413
Bidaan3
Gamma0.0129
Teoretikal4.85
Permintaan6.7
Theta-0.1858
Nilai Intrinsik-12.38
Volum0
Vega0.2145
Nilai Masa12.38
Buka Faedah110
Rho-0.0428
Delta / Theta1.5194
|
| 15.8 |
15.8% |
11.7 |
16.7 |
2 |
250.00 |
0 |
0% |
6 |
11.3 |
0 |
ZBRA Beli 250.00
Tamat: Jun. 18, 2026
Akhir: 15.8
Prbhn.: 15.8%
SimbolZBRA|20260618|250.00C
Delta0.567
Imp Vol0.5569
Bidaan11.7
Gamma0.0111
Teoretikal15.8
Permintaan16.7
Theta-0.315
Nilai Intrinsik2.38
Volum2
Vega0.2497
Nilai Masa13.42
Buka Faedah111
Rho0.0804
Delta / Theta-1.8002
ZBRA Jual 250.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|250.00P
Delta-0.4279
Imp Vol0.4081
Bidaan6
Gamma0.0152
Teoretikal8.65
Permintaan11.3
Theta-0.2109
Nilai Intrinsik-2.38
Volum0
Vega0.249
Nilai Masa2.38
Buka Faedah25
Rho-0.0638
Delta / Theta2.0295
|
|
252.38 |
Harga @ Mei 26, 2026 14:09 GMT |
| 0 |
0% |
6.7 |
11.4 |
0 |
260.00 |
0 |
0% |
13.1 |
17 |
0 |
ZBRA Beli 260.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|260.00C
Delta0.4377
Imp Vol0.469
Bidaan6.7
Gamma0.0132
Teoretikal9.05
Permintaan11.4
Theta-0.2652
Nilai Intrinsik-7.62
Volum0
Vega0.2502
Nilai Masa7.62
Buka Faedah129
Rho0.064
Delta / Theta-1.6504
ZBRA Jual 260.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|260.00P
Delta-0.5703
Imp Vol0.4466
Bidaan13.1
Gamma0.0166
Teoretikal15.05
Permintaan17
Theta-0.2288
Nilai Intrinsik7.62
Volum0
Vega0.2491
Nilai Masa-7.62
Buka Faedah5
Rho-0.0823
Delta / Theta2.4926
|
| 0 |
0% |
3.8 |
6.5 |
0 |
270.00 |
0 |
0% |
19.1 |
24.6 |
0 |
ZBRA Beli 270.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|270.00C
Delta0.3042
Imp Vol0.4429
Bidaan3.8
Gamma0.0124
Teoretikal5.15
Permintaan6.5
Theta-0.221
Nilai Intrinsik-17.62
Volum0
Vega0.2221
Nilai Masa17.62
Buka Faedah32
Rho0.0452
Delta / Theta-1.3765
ZBRA Jual 270.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|270.00P
Delta-0.6969
Imp Vol0.4487
Bidaan19.1
Gamma0.0124
Teoretikal21.85
Permintaan24.6
Theta-0.2008
Nilai Intrinsik17.62
Volum0
Vega0.2213
Nilai Masa-17.62
Buka Faedah16
Rho-0.0953
Delta / Theta3.47
|
| 0 |
0% |
0.65 |
5.9 |
0 |
280.00 |
0 |
0% |
26.3 |
32.5 |
0 |
ZBRA Beli 280.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|280.00C
Delta0.2098
Imp Vol0.4586
Bidaan0.65
Gamma0.0099
Teoretikal3.275
Permintaan5.9
Theta-0.1873
Nilai Intrinsik-27.62
Volum0
Vega0.1829
Nilai Masa27.62
Buka Faedah44
Rho0.0314
Delta / Theta-1.1205
ZBRA Jual 280.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|280.00P
Delta-0.8117
Imp Vol0.4321
Bidaan26.3
Gamma0.01
Teoretikal29.4
Permintaan32.5
Theta-0.1443
Nilai Intrinsik27.62
Volum0
Vega0.1706
Nilai Masa-27.62
Buka Faedah0
Rho-0.1008
Delta / Theta5.625
|