| 0 |
0% |
102.4 |
108.3 |
0 |
155.00 |
0.05 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260717|155.00C
Delta0.9638
Imp Vol3.4541
Bidaan102.4
Gamma0.001
Teoretikal105.35
Permintaan108.3
Theta-1.0876
Nilai Intrinsik105.11
Volum0
Vega0.0186
Nilai Masa-105.11
Buka Faedah0
Rho0.0119
Delta / Theta-0.8862
ZBRA Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZBRA|20260717|155.00P
Delta-0.0532
Imp Vol3.9457
Bidaan0
Gamma0.0012
Teoretikal2.4
Permintaan4.8
Theta-1.6711
Nilai Intrinsik-105.11
Volum0
Vega0.0254
Nilai Masa105.16
Buka Faedah0
Rho-0.0012
Delta / Theta0.0318
|
| 0 |
0% |
97 |
103.3 |
0 |
160.00 |
0.05 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260717|160.00C
Delta0.9659
Imp Vol3.1637
Bidaan97
Gamma0.001
Teoretikal100.15
Permintaan103.3
Theta-0.9515
Nilai Intrinsik100.11
Volum0
Vega0.0178
Nilai Masa-100.11
Buka Faedah0
Rho0.0123
Delta / Theta-1.0151
ZBRA Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZBRA|20260717|160.00P
Delta-0.056
Imp Vol3.7435
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan4.8
Theta-1.6506
Nilai Intrinsik-100.11
Volum0
Vega0.0265
Nilai Masa100.16
Buka Faedah0
Rho-0.0013
Delta / Theta0.0339
|
| 0 |
0% |
92.4 |
98.3 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260717|165.00C
Delta0.9599
Imp Vol3.0932
Bidaan92.4
Gamma0.0012
Teoretikal95.35
Permintaan98.3
Theta-1.0616
Nilai Intrinsik95.11
Volum0
Vega0.0203
Nilai Masa-95.11
Buka Faedah0
Rho0.0126
Delta / Theta-0.9042
ZBRA Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260717|165.00P
Delta-0.0589
Imp Vol3.5468
Bidaan0
Gamma0.0014
Teoretikal2.4
Permintaan4.8
Theta-1.6289
Nilai Intrinsik-95.11
Volum0
Vega0.0276
Nilai Masa95.11
Buka Faedah1
Rho-0.0013
Delta / Theta0.0362
|
|
260.11 |
Harga @ Jul. 14, 2026 20:06 GMT |
| 2 |
-47.37% |
0.45 |
1.65 |
14 |
270.00 |
11.58 |
60.83% |
10.1 |
13.3 |
1 |
ZBRA Beli 270.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: -47.37%
SimbolZBRA|20260717|270.00C
Delta0.1763
Imp Vol0.4794
Bidaan0.45
Gamma0.023
Teoretikal1.05
Permintaan1.65
Theta-0.4904
Nilai Intrinsik-9.89
Volum14
Vega0.0608
Nilai Masa11.89
Buka Faedah158
Rho0.0037
Delta / Theta-0.3596
ZBRA Jual 270.00
Tamat: Jul. 17, 2026
Akhir: 11.58
Prbhn.: 60.83%
SimbolZBRA|20260717|270.00P
Delta-0.8538
Imp Vol0.4281
Bidaan10.1
Gamma0.023
Teoretikal11.7
Permintaan13.3
Theta-0.3667
Nilai Intrinsik9.89
Volum1
Vega0.0537
Nilai Masa1.69
Buka Faedah3
Rho-0.0139
Delta / Theta2.3286
|
| 0.3 |
-85.37% |
0.1 |
0.8 |
7 |
280.00 |
14.7 |
0% |
17.1 |
22.3 |
0 |
ZBRA Beli 280.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: -85.37%
SimbolZBRA|20260717|280.00C
Delta0.0748
Imp Vol0.5841
Bidaan0.1
Gamma0.0103
Teoretikal0.45
Permintaan0.8
Theta-0.3248
Nilai Intrinsik-19.89
Volum7
Vega0.0332
Nilai Masa20.19
Buka Faedah39
Rho0.0016
Delta / Theta-0.2303
ZBRA Jual 280.00
Tamat: Jul. 17, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolZBRA|20260717|280.00P
Delta-0.9915
Imp Vol0.384
Bidaan17.1
Gamma0.0027
Teoretikal21.02
Permintaan22.3
Theta-0.0269
Nilai Intrinsik19.89
Volum0
Vega0.0052
Nilai Masa-5.19
Buka Faedah1
Rho-0.005
Delta / Theta36.8318
|
| 0 |
0% |
0 |
0.55 |
0 |
290.00 |
0 |
0% |
27.1 |
32.1 |
0 |
ZBRA Beli 290.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260717|290.00C
Delta0.0418
Imp Vol0.7059
Bidaan0
Gamma0.0054
Teoretikal0.28
Permintaan0.55
Theta-0.2476
Nilai Intrinsik-29.89
Volum0
Vega0.021
Nilai Masa29.89
Buka Faedah82
Rho0.0009
Delta / Theta-0.1687
ZBRA Jual 290.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260717|290.00P
Delta-0.9936
Imp Vol0.5293
Bidaan27.1
Gamma0.0015
Teoretikal31.02
Permintaan32.1
Theta-0.0298
Nilai Intrinsik29.89
Volum0
Vega0.0041
Nilai Masa-29.89
Buka Faedah0
Rho-0.0052
Delta / Theta33.3867
|