| 0 |
0% |
87 |
95.5 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260717|155.00C
Delta0.9999
Imp Vol0.5085
Bidaan87
Gamma0
Teoretikal91.25
Permintaan95.5
Theta-0.0157
Nilai Intrinsik91.97
Volum0
Vega0.0003
Nilai Masa-91.97
Buka Faedah0
Rho0.0974
Delta / Theta-63.797
ZBRA Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260717|155.00P
Delta-0.0595
Imp Vol1.3266
Bidaan0
Gamma0.0014
Teoretikal2.4
Permintaan4.8
Theta-0.2092
Nilai Intrinsik-91.97
Volum0
Vega0.0731
Nilai Masa91.97
Buka Faedah0
Rho-0.0099
Delta / Theta0.2846
|
| 0 |
0% |
82 |
90.5 |
0 |
160.00 |
0 |
0% |
0 |
1.7 |
0 |
ZBRA Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260717|160.00C
Delta0
Imp Vol0
Bidaan82
Gamma0
Teoretikal0
Permintaan90.5
Theta0
Nilai Intrinsik86.97
Volum0
Vega0
Nilai Masa-86.97
Buka Faedah0
Rho0
Delta / Theta0
ZBRA Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260717|160.00P
Delta-0.0322
Imp Vol0.9976
Bidaan0
Gamma0.0012
Teoretikal0.85
Permintaan1.7
Theta-0.0957
Nilai Intrinsik-86.97
Volum0
Vega0.0445
Nilai Masa86.97
Buka Faedah0
Rho-0.0052
Delta / Theta0.3362
|
| 0 |
0% |
77 |
85.6 |
0 |
165.00 |
0 |
0% |
0 |
1.7 |
0 |
ZBRA Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260717|165.00C
Delta0.9975
Imp Vol0.5846
Bidaan77
Gamma0.0002
Teoretikal81.3
Permintaan85.6
Theta-0.0224
Nilai Intrinsik81.97
Volum0
Vega0.0048
Nilai Masa-81.97
Buka Faedah0
Rho0.1033
Delta / Theta-44.5312
ZBRA Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260717|165.00P
Delta-0.0342
Imp Vol0.9369
Bidaan0
Gamma0.0013
Teoretikal0.85
Permintaan1.7
Theta-0.0944
Nilai Intrinsik-81.97
Volum0
Vega0.0468
Nilai Masa81.97
Buka Faedah1
Rho-0.0054
Delta / Theta0.3619
|
|
246.97 |
Harga @ Jun. 24, 2026 18:37 GMT |
| 9.2 |
41.54% |
8.7 |
12.2 |
1 |
250.00 |
0 |
0% |
11.7 |
14.4 |
0 |
ZBRA Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 9.2
Prbhn.: 41.54%
SimbolZBRA|20260717|250.00C
Delta0.4782
Imp Vol0.4896
Bidaan8.7
Gamma0.0132
Teoretikal10.45
Permintaan12.2
Theta-0.2724
Nilai Intrinsik-3.03
Volum1
Vega0.2459
Nilai Masa12.23
Buka Faedah40
Rho0.0675
Delta / Theta-1.7558
ZBRA Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260717|250.00P
Delta-0.5302
Imp Vol0.4497
Bidaan11.7
Gamma0.0144
Teoretikal13.05
Permintaan14.4
Theta-0.228
Nilai Intrinsik3.03
Volum0
Vega0.2454
Nilai Masa-3.03
Buka Faedah7
Rho-0.0752
Delta / Theta2.3256
|
| 5.3 |
10.42% |
4.7 |
7 |
1 |
260.00 |
18.56 |
0% |
15.2 |
20 |
1 |
ZBRA Beli 260.00
Tamat: Jul. 17, 2026
Akhir: 5.3
Prbhn.: 10.42%
SimbolZBRA|20260717|260.00C
Delta0.3378
Imp Vol0.4489
Bidaan4.7
Gamma0.0132
Teoretikal5.85
Permintaan7
Theta-0.2278
Nilai Intrinsik-13.03
Volum1
Vega0.2256
Nilai Masa18.33
Buka Faedah138
Rho0.0487
Delta / Theta-1.4827
ZBRA Jual 260.00
Tamat: Jul. 17, 2026
Akhir: 18.56
Prbhn.: 0%
SimbolZBRA|20260717|260.00P
Delta-0.7098
Imp Vol0.3647
Bidaan15.2
Gamma0.0154
Teoretikal17.6
Permintaan20
Theta-0.1528
Nilai Intrinsik13.03
Volum1
Vega0.2108
Nilai Masa5.53
Buka Faedah13
Rho-0.0908
Delta / Theta4.6449
|
| 0 |
0% |
2.45 |
4.7 |
0 |
270.00 |
0 |
0% |
24.3 |
28 |
0 |
ZBRA Beli 270.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260717|270.00C
Delta0.2302
Imp Vol0.457
Bidaan2.45
Gamma0.0108
Teoretikal3.58
Permintaan4.7
Theta-0.1916
Nilai Intrinsik-23.03
Volum0
Vega0.1875
Nilai Masa23.03
Buka Faedah23
Rho0.0334
Delta / Theta-1.2018
ZBRA Jual 270.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260717|270.00P
Delta-0.8117
Imp Vol0.3984
Bidaan24.3
Gamma0.0112
Teoretikal26.15
Permintaan28
Theta-0.1284
Nilai Intrinsik23.03
Volum0
Vega0.1659
Nilai Masa-23.03
Buka Faedah0
Rho-0.0971
Delta / Theta6.3235
|