| 0 |
0% |
52.9 |
60.1 |
0 |
155.00 |
0.33 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|155.00C
Delta0.9755
Imp Vol2.2147
Bidaan52.9
Gamma0.0017
Teoretikal56.5
Permintaan60.1
Theta-0.5126
Nilai Intrinsik56.47
Volum0
Vega0.009
Nilai Masa-56.47
Buka Faedah0
Rho0.0082
Delta / Theta-1.903
ZBRA Jual 155.00
Tamat: Mac 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolZBRA|20260320|155.00P
Delta-0.1263
Imp Vol4.2317
Bidaan0
Gamma0.0031
Teoretikal4.8
Permintaan4.8
Theta-3.4261
Nilai Intrinsik-56.47
Volum0
Vega0.0324
Nilai Masa56.8
Buka Faedah1
Rho-0.0016
Delta / Theta0.0369
|
| 0 |
0% |
47.9 |
55.1 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|160.00C
Delta0.9733
Imp Vol2.018
Bidaan47.9
Gamma0.002
Teoretikal51.5
Permintaan55.1
Theta-0.5018
Nilai Intrinsik51.47
Volum0
Vega0.0096
Nilai Masa-51.47
Buka Faedah0
Rho0.0084
Delta / Theta-1.9399
ZBRA Jual 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|160.00P
Delta-0.1354
Imp Vol3.9218
Bidaan0
Gamma0.0036
Teoretikal4.8
Permintaan4.8
Theta-3.3312
Nilai Intrinsik-51.47
Volum0
Vega0.034
Nilai Masa51.47
Buka Faedah0
Rho-0.0017
Delta / Theta0.0407
|
| 0 |
0% |
42.9 |
50.1 |
0 |
165.00 |
0.18 |
0% |
0 |
4.8 |
0 |
ZBRA Beli 165.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260320|165.00C
Delta0.9708
Imp Vol1.8256
Bidaan42.9
Gamma0.0023
Teoretikal46.5
Permintaan50.1
Theta-0.49
Nilai Intrinsik46.47
Volum0
Vega0.0104
Nilai Masa-46.47
Buka Faedah0
Rho0.0087
Delta / Theta-1.9814
ZBRA Jual 165.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolZBRA|20260320|165.00P
Delta-0.1457
Imp Vol3.6177
Bidaan0
Gamma0.004
Teoretikal4.8
Permintaan4.8
Theta-3.2282
Nilai Intrinsik-46.47
Volum0
Vega0.0357
Nilai Masa46.65
Buka Faedah3
Rho-0.0018
Delta / Theta0.0451
|
|
211.47 |
Harga @ Mac 18, 2026 17:36 GMT |
| 0.8 |
0% |
0.7 |
4.8 |
0 |
220.00 |
12 |
0% |
9.4 |
12.1 |
0 |
ZBRA Beli 220.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolZBRA|20260320|220.00C
Delta0.297
Imp Vol0.9724
Bidaan0.7
Gamma0.0228
Teoretikal2.75
Permintaan4.8
Theta-1.3209
Nilai Intrinsik-8.53
Volum0
Vega0.0541
Nilai Masa9.33
Buka Faedah22
Rho0.0033
Delta / Theta-0.2248
ZBRA Jual 220.00
Tamat: Mac 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolZBRA|20260320|220.00P
Delta-0.7425
Imp Vol0.8138
Bidaan9.4
Gamma0.0254
Teoretikal10.75
Permintaan12.1
Theta-1.0123
Nilai Intrinsik8.53
Volum0
Vega0.0504
Nilai Masa3.47
Buka Faedah13
Rho-0.0076
Delta / Theta0.7335
|
| 0.5 |
0% |
0.1 |
1 |
0 |
230.00 |
26.36 |
0% |
15.4 |
21.2 |
0 |
ZBRA Beli 230.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolZBRA|20260320|230.00C
Delta0.0916
Imp Vol0.8469
Bidaan0.1
Gamma0.0124
Teoretikal0.55
Permintaan1
Theta-0.5463
Nilai Intrinsik-18.53
Volum0
Vega0.0257
Nilai Masa19.03
Buka Faedah11
Rho0.001
Delta / Theta-0.1677
ZBRA Jual 230.00
Tamat: Mac 20, 2026
Akhir: 26.36
Prbhn.: 0%
SimbolZBRA|20260320|230.00P
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan21.2
Theta0
Nilai Intrinsik18.53
Volum0
Vega0
Nilai Masa7.83
Buka Faedah32
Rho0
Delta / Theta0
|
| 0.43 |
0% |
0.05 |
4.8 |
0 |
240.00 |
34.58 |
0% |
25.4 |
30.7 |
0 |
ZBRA Beli 240.00
Tamat: Mac 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolZBRA|20260320|240.00C
Delta0.1757
Imp Vol1.7357
Bidaan0.05
Gamma0.0095
Teoretikal2.43
Permintaan4.8
Theta-1.7562
Nilai Intrinsik-28.53
Volum0
Vega0.0404
Nilai Masa28.96
Buka Faedah24
Rho0.0019
Delta / Theta-0.1001
ZBRA Jual 240.00
Tamat: Mac 20, 2026
Akhir: 34.58
Prbhn.: 0%
SimbolZBRA|20260320|240.00P
Delta0
Imp Vol0
Bidaan25.4
Gamma0
Teoretikal0
Permintaan30.7
Theta0
Nilai Intrinsik28.53
Volum0
Vega0
Nilai Masa6.05
Buka Faedah8
Rho0
Delta / Theta0
|