| 0 |
0% |
97.1 |
103 |
0 |
135.00 |
0 |
0% |
0 |
1.5 |
0 |
ZBRA Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|135.00C
Delta0.9543
Imp Vol2.1935
Bidaan97.1
Gamma0.0011
Teoretikal100.05
Permintaan103
Theta-0.418
Nilai Intrinsik98.04
Volum0
Vega0.037
Nilai Masa-98.04
Buka Faedah0
Rho0.0335
Delta / Theta-2.2831
ZBRA Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|135.00P
Delta-0.0252
Imp Vol1.8303
Bidaan0
Gamma0.0008
Teoretikal0.75
Permintaan1.5
Theta-0.2069
Nilai Intrinsik-98.04
Volum0
Vega0.0227
Nilai Masa98.04
Buka Faedah0
Rho-0.0017
Delta / Theta0.1216
|
| 0 |
0% |
92.5 |
98 |
0 |
140.00 |
0 |
0% |
0 |
1.5 |
0 |
ZBRA Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|140.00C
Delta0.9486
Imp Vol2.1198
Bidaan92.5
Gamma0.0013
Teoretikal95.25
Permintaan98
Theta-0.4439
Nilai Intrinsik93.04
Volum0
Vega0.0407
Nilai Masa-93.04
Buka Faedah0
Rho0.0345
Delta / Theta-2.137
ZBRA Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|140.00P
Delta-0.0267
Imp Vol1.7241
Bidaan0
Gamma0.0009
Teoretikal0.75
Permintaan1.5
Theta-0.2046
Nilai Intrinsik-93.04
Volum0
Vega0.0238
Nilai Masa93.04
Buka Faedah0
Rho-0.0018
Delta / Theta0.1304
|
| 0 |
0% |
87.5 |
93 |
0 |
145.00 |
0 |
0% |
0 |
1.5 |
0 |
ZBRA Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|145.00C
Delta0.9456
Imp Vol1.9975
Bidaan87.5
Gamma0.0014
Teoretikal90.25
Permintaan93
Theta-0.4377
Nilai Intrinsik88.04
Volum0
Vega0.0425
Nilai Masa-88.04
Buka Faedah0
Rho0.0357
Delta / Theta-2.1606
ZBRA Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|145.00P
Delta-0.0283
Imp Vol1.6212
Bidaan0
Gamma0.001
Teoretikal0.75
Permintaan1.5
Theta-0.2021
Nilai Intrinsik-88.04
Volum0
Vega0.025
Nilai Masa88.04
Buka Faedah0
Rho-0.0019
Delta / Theta0.14
|
|
233.04 |
Harga @ Jun. 08, 2026 20:06 GMT |
| 5.1 |
23.19% |
4 |
5.9 |
19 |
240.00 |
12.08 |
0% |
9.9 |
12.4 |
0 |
ZBRA Beli 240.00
Tamat: Jun. 18, 2026
Akhir: 5.1
Prbhn.: 23.19%
SimbolZBRA|20260618|240.00C
Delta0.3823
Imp Vol0.5036
Bidaan4
Gamma0.0196
Teoretikal4.95
Permintaan5.9
Theta-0.3788
Nilai Intrinsik-6.96
Volum19
Vega0.1471
Nilai Masa12.06
Buka Faedah132
Rho0.0231
Delta / Theta-1.0091
ZBRA Jual 240.00
Tamat: Jun. 18, 2026
Akhir: 12.08
Prbhn.: 0%
SimbolZBRA|20260618|240.00P
Delta-0.6295
Imp Vol0.468
Bidaan9.9
Gamma0.021
Teoretikal11.15
Permintaan12.4
Theta-0.3279
Nilai Intrinsik6.96
Volum0
Vega0.1457
Nilai Masa5.12
Buka Faedah131
Rho-0.0357
Delta / Theta1.9198
|
| 2.5 |
-55.83% |
1.45 |
3.3 |
9 |
250.00 |
0 |
0% |
17 |
19.5 |
0 |
ZBRA Beli 250.00
Tamat: Jun. 18, 2026
Akhir: 2.5
Prbhn.: -55.83%
SimbolZBRA|20260618|250.00C
Delta0.2189
Imp Vol0.5113
Bidaan1.45
Gamma0.015
Teoretikal2.38
Permintaan3.3
Theta-0.296
Nilai Intrinsik-16.96
Volum9
Vega0.1139
Nilai Masa19.46
Buka Faedah116
Rho0.0133
Delta / Theta-0.7395
ZBRA Jual 250.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20260618|250.00P
Delta-0.8275
Imp Vol0.4315
Bidaan17
Gamma0.0155
Teoretikal18.25
Permintaan19.5
Theta-0.1972
Nilai Intrinsik16.96
Volum0
Vega0.0983
Nilai Masa-16.96
Buka Faedah32
Rho-0.041
Delta / Theta4.196
|
| 0.75 |
-31.82% |
0.45 |
1.85 |
22 |
260.00 |
20.6 |
0% |
23 |
28.7 |
0 |
ZBRA Beli 260.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: -31.82%
SimbolZBRA|20260618|260.00C
Delta0.1182
Imp Vol0.5336
Bidaan0.45
Gamma0.0096
Teoretikal1.15
Permintaan1.85
Theta-0.2063
Nilai Intrinsik-26.96
Volum22
Vega0.0763
Nilai Masa27.71
Buka Faedah142
Rho0.0072
Delta / Theta-0.5729
ZBRA Jual 260.00
Tamat: Jun. 18, 2026
Akhir: 20.6
Prbhn.: 0%
SimbolZBRA|20260618|260.00P
Delta0
Imp Vol0
Bidaan23
Gamma0
Teoretikal0
Permintaan28.7
Theta0
Nilai Intrinsik26.96
Volum0
Vega0
Nilai Masa-6.36
Buka Faedah6
Rho0
Delta / Theta0
|