| 0 |
0% |
9.1 |
14 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261120|12.50C
Delta0.9984
Imp Vol0.8403
Bidaan9.1
Gamma0.0009
Teoretikal11.63
Permintaan14
Theta-0.0018
Nilai Intrinsik11.53
Volum0
Vega0.0003
Nilai Masa-11.53
Buka Faedah0
Rho0.0095
Delta / Theta-541.7238
ZLAB Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261120|12.50P
Delta-0.1234
Imp Vol3.6272
Bidaan0
Gamma0.0084
Teoretikal2.5
Permintaan5
Theta-0.0877
Nilai Intrinsik-11.53
Volum0
Vega0.0136
Nilai Masa11.53
Buka Faedah0
Rho-0.0037
Delta / Theta1.408
|
| 0 |
0% |
7 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ZLAB Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261120|15.00C
Delta0.963
Imp Vol1.0487
Bidaan7
Gamma0.0116
Teoretikal9.25
Permintaan11.5
Theta-0.0116
Nilai Intrinsik9.03
Volum0
Vega0.0054
Nilai Masa-9.03
Buka Faedah0
Rho0.0107
Delta / Theta-83.0746
ZLAB Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261120|15.00P
Delta-0.0764
Imp Vol1.3904
Bidaan0
Gamma0.0155
Teoretikal0.38
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-9.03
Volum0
Vega0.0096
Nilai Masa9.03
Buka Faedah1
Rho-0.0016
Delta / Theta3.2415
|
| 0 |
0% |
4.5 |
9 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
ZLAB Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261120|17.50C
Delta0.9519
Imp Vol0.7466
Bidaan4.5
Gamma0.0201
Teoretikal6.75
Permintaan9
Theta-0.0106
Nilai Intrinsik6.53
Volum0
Vega0.0067
Nilai Masa-6.53
Buka Faedah0
Rho0.0124
Delta / Theta-89.6058
ZLAB Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261120|17.50P
Delta-0.0595
Imp Vol0.804
Bidaan0
Gamma0.0221
Teoretikal0.15
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-6.53
Volum0
Vega0.0079
Nilai Masa6.53
Buka Faedah2
Rho-0.0011
Delta / Theta5.3216
|
|
24.03 |
Harga @ Okt. 23, 2026 20:13 GMT |
| 0 |
0% |
0.3 |
2.2 |
0 |
25.00 |
0 |
0% |
1.9 |
4.1 |
0 |
ZLAB Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261120|25.00C
Delta0.4522
Imp Vol0.6041
Bidaan0.3
Gamma0.0983
Teoretikal1.25
Permintaan2.2
Theta-0.0295
Nilai Intrinsik-0.97
Volum0
Vega0.0264
Nilai Masa0.97
Buka Faedah5
Rho0.0074
Delta / Theta-15.3098
ZLAB Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261120|25.00P
Delta-0.5009
Imp Vol0.946
Bidaan1.9
Gamma0.0634
Teoretikal3
Permintaan4.1
Theta-0.0436
Nilai Intrinsik0.97
Volum0
Vega0.0266
Nilai Masa-0.97
Buka Faedah19
Rho-0.0098
Delta / Theta11.4893
|
| 0 |
0% |
0 |
0.6 |
0 |
30.00 |
0 |
0% |
4.1 |
8.5 |
0 |
ZLAB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261120|30.00C
Delta0.1419
Imp Vol0.671
Bidaan0
Gamma0.0502
Teoretikal0.3
Permintaan0.6
Theta-0.0183
Nilai Intrinsik-5.97
Volum0
Vega0.015
Nilai Masa5.97
Buka Faedah13
Rho0.0024
Delta / Theta-7.759
ZLAB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261120|30.00P
Delta-0.8234
Imp Vol0.7679
Bidaan4.1
Gamma0.0513
Teoretikal6.3
Permintaan8.5
Theta-0.0218
Nilai Intrinsik5.97
Volum0
Vega0.0172
Nilai Masa-5.97
Buka Faedah3
Rho-0.0134
Delta / Theta37.8207
|
| 0 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
8.6 |
13.5 |
0 |
ZLAB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261120|35.00C
Delta0.3568
Imp Vol2.0538
Bidaan0
Gamma0.0272
Teoretikal2.5
Permintaan5
Theta-0.0919
Nilai Intrinsik-10.97
Volum0
Vega0.0249
Nilai Masa10.97
Buka Faedah10
Rho0.0047
Delta / Theta-3.8818
ZLAB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261120|35.00P
Delta-0.9232
Imp Vol0.8882
Bidaan8.6
Gamma0.025
Teoretikal11.05
Permintaan13.5
Theta-0.0133
Nilai Intrinsik10.97
Volum0
Vega0.0095
Nilai Masa-10.97
Buka Faedah2
Rho-0.013
Delta / Theta69.5195
|