| 0 |
0% |
3.3 |
8 |
0 |
12.50 |
0.05 |
0% |
0 |
5 |
0 |
ZLAB Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260116|12.50C
Delta0.9621
Imp Vol1.2795
Bidaan3.3
Gamma0.0206
Teoretikal5.65
Permintaan8
Theta-0.0162
Nilai Intrinsik5.6
Volum0
Vega0.0026
Nilai Masa-5.6
Buka Faedah0
Rho0.0035
Delta / Theta-59.277
ZLAB Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZLAB|20260116|12.50P
Delta-0.1729
Imp Vol7.6593
Bidaan0
Gamma0.0107
Teoretikal5
Permintaan5
Theta-0.2787
Nilai Intrinsik-5.6
Volum0
Vega0.008
Nilai Masa5.65
Buka Faedah1
Rho-0.0021
Delta / Theta0.6205
|
| 2.9 |
0% |
0.5 |
4.7 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
ZLAB Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolZLAB|20260116|15.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik3.1
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah35
Rho0
Delta / Theta0
ZLAB Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZLAB|20260116|15.00P
Delta-0.2153
Imp Vol1.6785
Bidaan0
Gamma0.0556
Teoretikal0.75
Permintaan0.75
Theta-0.0696
Nilai Intrinsik-3.1
Volum0
Vega0.0092
Nilai Masa3.15
Buka Faedah1
Rho-0.0013
Delta / Theta3.0949
|
| 3.6 |
0% |
0 |
5 |
0 |
17.50 |
0.45 |
0% |
0.05 |
0.9 |
0 |
ZLAB Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolZLAB|20260116|17.50C
Delta0.6505
Imp Vol3.8907
Bidaan0
Gamma0.0303
Teoretikal5
Permintaan5
Theta-0.206
Nilai Intrinsik0.6
Volum0
Vega0.0116
Nilai Masa3
Buka Faedah1
Rho0.002
Delta / Theta-3.1574
ZLAB Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolZLAB|20260116|17.50P
Delta-0.3552
Imp Vol0.5944
Bidaan0.05
Gamma0.2
Teoretikal0.47
Permintaan0.9
Theta-0.0309
Nilai Intrinsik-0.6
Volum0
Vega0.0117
Nilai Masa1.05
Buka Faedah168
Rho-0.0018
Delta / Theta11.4787
|
|
18.1 |
Harga @ Jan. 05, 2026 20:14 GMT |
| 0.47 |
0% |
0 |
0.5 |
0 |
20.00 |
2.65 |
0% |
0.3 |
5 |
0 |
ZLAB Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolZLAB|20260116|20.00C
Delta0.2946
Imp Vol0.9315
Bidaan0
Gamma0.118
Teoretikal0.5
Permintaan0.5
Theta-0.0463
Nilai Intrinsik-1.9
Volum0
Vega0.0108
Nilai Masa2.37
Buka Faedah93
Rho0.0015
Delta / Theta-6.366
ZLAB Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolZLAB|20260116|20.00P
Delta-0.6583
Imp Vol1.1451
Bidaan0.3
Gamma0.1024
Teoretikal2.65
Permintaan5
Theta-0.0587
Nilai Intrinsik1.9
Volum0
Vega0.0115
Nilai Masa0.75
Buka Faedah229
Rho-0.0036
Delta / Theta11.2085
|
| 0.3 |
0% |
0 |
0.5 |
0 |
22.50 |
3.2 |
0% |
2 |
7 |
0 |
ZLAB Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolZLAB|20260116|22.50C
Delta0.2207
Imp Vol1.4088
Bidaan0
Gamma0.0671
Teoretikal0.5
Permintaan0.5
Theta-0.0599
Nilai Intrinsik-4.4
Volum0
Vega0.0093
Nilai Masa4.7
Buka Faedah83
Rho0.0011
Delta / Theta-3.6822
ZLAB Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolZLAB|20260116|22.50P
Delta-0.9256
Imp Vol0.8399
Bidaan2
Gamma0.0879
Teoretikal4.5
Permintaan7
Theta-0.0155
Nilai Intrinsik4.4
Volum0
Vega0.0044
Nilai Masa-1.2
Buka Faedah1
Rho-0.0037
Delta / Theta59.5566
|
| 0.15 |
0% |
0 |
0.6 |
0 |
25.00 |
7.2 |
0% |
4.5 |
9.3 |
0 |
ZLAB Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolZLAB|20260116|25.00C
Delta0.2072
Imp Vol1.8998
Bidaan0
Gamma0.048
Teoretikal0.6
Permintaan0.6
Theta-0.0778
Nilai Intrinsik-6.9
Volum0
Vega0.009
Nilai Masa7.05
Buka Faedah2
Rho0.0009
Delta / Theta-2.6644
ZLAB Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolZLAB|20260116|25.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik6.9
Volum0
Vega0
Nilai Masa0.3
Buka Faedah3
Rho0
Delta / Theta0
|