| 0 |
0% |
13.3 |
18 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|2.50C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik15.74
Volum0
Vega0
Nilai Masa-15.74
Buka Faedah0
Rho0
Delta / Theta0
ZLAB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-15.74
Volum0
Vega0
Nilai Masa15.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.8 |
15.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|5.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.24
Volum0
Vega0
Nilai Masa-13.24
Buka Faedah0
Rho0
Delta / Theta0
ZLAB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.24
Volum0
Vega0
Nilai Masa13.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.5 |
13.3 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|7.50C
Delta0.9768
Imp Vol1.8613
Bidaan8.5
Gamma0.0058
Teoretikal10.9
Permintaan13.3
Theta-0.0099
Nilai Intrinsik10.74
Volum0
Vega0.0028
Nilai Masa-10.74
Buka Faedah0
Rho0.0053
Delta / Theta-98.2774
ZLAB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|7.50P
Delta-0.056
Imp Vol8.8422
Bidaan0
Gamma0.0025
Teoretikal5
Permintaan5
Theta-0.0898
Nilai Intrinsik-10.74
Volum0
Vega0.0057
Nilai Masa10.74
Buka Faedah0
Rho-0.0038
Delta / Theta0.6243
|
|
18.24 |
Harga @ Jan. 23, 2026 20:14 GMT |
| 0.4 |
0% |
0.15 |
0.5 |
0 |
20.00 |
0 |
0% |
0.1 |
5 |
0 |
ZLAB Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolZLAB|20260220|20.00C
Delta0.2569
Imp Vol0.4408
Bidaan0.15
Gamma0.1445
Teoretikal0.33
Permintaan0.5
Theta-0.0133
Nilai Intrinsik-1.76
Volum0
Vega0.0163
Nilai Masa2.16
Buka Faedah131
Rho0.0034
Delta / Theta-19.3448
ZLAB Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|20.00P
Delta-0.6268
Imp Vol0.7468
Bidaan0.1
Gamma0.1007
Teoretikal2.55
Permintaan5
Theta-0.0244
Nilai Intrinsik1.76
Volum0
Vega0.0192
Nilai Masa-1.76
Buka Faedah0
Rho-0.0086
Delta / Theta25.6684
|
| 0.4 |
0% |
0 |
5 |
0 |
22.50 |
0 |
0% |
2 |
6.9 |
0 |
ZLAB Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolZLAB|20260220|22.50C
Delta0.5812
Imp Vol3.1678
Bidaan0
Gamma0.0244
Teoretikal5
Permintaan5
Theta-0.1124
Nilai Intrinsik-4.26
Volum0
Vega0.0198
Nilai Masa4.66
Buka Faedah8
Rho0.0043
Delta / Theta-5.1695
ZLAB Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|22.50P
Delta-0.841
Imp Vol0.6879
Bidaan2
Gamma0.0707
Teoretikal4.45
Permintaan6.9
Theta-0.0137
Nilai Intrinsik4.26
Volum0
Vega0.0122
Nilai Masa-4.26
Buka Faedah0
Rho-0.0101
Delta / Theta61.3607
|
| 0.2 |
0% |
0 |
5 |
0 |
25.00 |
0 |
0% |
4.5 |
9.4 |
0 |
ZLAB Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolZLAB|20260220|25.00C
Delta0.5614
Imp Vol3.4561
Bidaan0
Gamma0.0225
Teoretikal5
Permintaan5
Theta-0.1237
Nilai Intrinsik-6.76
Volum0
Vega0.02
Nilai Masa6.96
Buka Faedah20
Rho0.004
Delta / Theta-4.5381
ZLAB Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|25.00P
Delta-0.87
Imp Vol0.9085
Bidaan4.5
Gamma0.0468
Teoretikal6.95
Permintaan9.4
Theta-0.0159
Nilai Intrinsik6.76
Volum0
Vega0.0107
Nilai Masa-6.76
Buka Faedah0
Rho-0.0111
Delta / Theta54.818
|