| 0 |
0% |
10.5 |
14.8 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261016|12.50C
Delta0.9975
Imp Vol1.5128
Bidaan10.5
Gamma0.0012
Teoretikal12.72
Permintaan14.8
Theta-0.0037
Nilai Intrinsik12.88
Volum0
Vega0.0003
Nilai Masa-12.88
Buka Faedah0
Rho0.0037
Delta / Theta-271.4976
ZLAB Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261016|12.50P
Delta-0.1157
Imp Vol5.9322
Bidaan0
Gamma0.0075
Teoretikal2.5
Permintaan5
Theta-0.2294
Nilai Intrinsik-12.88
Volum0
Vega0.0085
Nilai Masa12.88
Buka Faedah0
Rho-0.0015
Delta / Theta0.5042
|
| 0 |
0% |
8 |
12.3 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261016|15.00C
Delta0.9983
Imp Vol1.057
Bidaan8
Gamma0.0012
Teoretikal10.22
Permintaan12.3
Theta-0.0028
Nilai Intrinsik10.38
Volum0
Vega0.0002
Nilai Masa-10.38
Buka Faedah0
Rho0.0045
Delta / Theta-362.0874
ZLAB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261016|15.00P
Delta-0.149
Imp Vol4.7942
Bidaan0
Gamma0.0111
Teoretikal2.5
Permintaan5
Theta-0.2207
Nilai Intrinsik-10.38
Volum0
Vega0.0102
Nilai Masa10.38
Buka Faedah1
Rho-0.0017
Delta / Theta0.6751
|
| 0 |
0% |
5.5 |
9.8 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261016|17.50C
Delta0.9929
Imp Vol0.8874
Bidaan5.5
Gamma0.0051
Teoretikal7.73
Permintaan9.8
Theta-0.0053
Nilai Intrinsik7.88
Volum0
Vega0.0009
Nilai Masa-7.88
Buka Faedah0
Rho0.0052
Delta / Theta-186.1068
ZLAB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261016|17.50P
Delta-0.189
Imp Vol3.8483
Bidaan0
Gamma0.0161
Teoretikal2.5
Permintaan5
Theta-0.2063
Nilai Intrinsik-7.88
Volum0
Vega0.0118
Nilai Masa7.88
Buka Faedah3
Rho-0.002
Delta / Theta0.9163
|
|
25.38 |
Harga @ Okt. 05, 2026 19:14 GMT |
| 0 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
3.1 |
7.5 |
0 |
ZLAB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261016|30.00C
Delta0.2045
Imp Vol1.0848
Bidaan0
Gamma0.0598
Teoretikal0.5
Permintaan1
Theta-0.0617
Nilai Intrinsik-4.62
Volum0
Vega0.0124
Nilai Masa4.62
Buka Faedah27
Rho0.0014
Delta / Theta-3.3147
ZLAB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261016|30.00P
Delta-0.7907
Imp Vol1.1079
Bidaan3.1
Gamma0.0596
Teoretikal5.3
Permintaan7.5
Theta-0.0613
Nilai Intrinsik4.62
Volum0
Vega0.0126
Nilai Masa-4.62
Buka Faedah39
Rho-0.0058
Delta / Theta12.9016
|
| 0 |
0% |
0 |
4 |
0 |
35.00 |
0 |
0% |
8.1 |
12.5 |
0 |
ZLAB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261016|35.00C
Delta0.3242
Imp Vol2.7238
Bidaan0
Gamma0.0302
Teoretikal2
Permintaan4
Theta-0.1954
Nilai Intrinsik-9.62
Volum0
Vega0.0157
Nilai Masa9.62
Buka Faedah0
Rho0.0019
Delta / Theta-1.6593
ZLAB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261016|35.00P
Delta-0.8425
Imp Vol1.6497
Bidaan8.1
Gamma0.0335
Teoretikal10.3
Permintaan12.5
Theta-0.0765
Nilai Intrinsik9.62
Volum0
Vega0.0105
Nilai Masa-9.62
Buka Faedah0
Rho-0.0068
Delta / Theta11.0102
|
| 0 |
0% |
0 |
4 |
0 |
40.00 |
0 |
0% |
13.1 |
17.5 |
0 |
ZLAB Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261016|40.00C
Delta0.2933
Imp Vol3.2234
Bidaan0
Gamma0.0244
Teoretikal2
Permintaan4
Theta-0.2211
Nilai Intrinsik-14.62
Volum0
Vega0.0151
Nilai Masa14.62
Buka Faedah0
Rho0.0016
Delta / Theta-1.3262
ZLAB Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20261016|40.00P
Delta-0.8658
Imp Vol2.0722
Bidaan13.1
Gamma0.024
Teoretikal15.3
Permintaan17.5
Theta-0.0863
Nilai Intrinsik14.62
Volum0
Vega0.0095
Nilai Masa-14.62
Buka Faedah0
Rho-0.0077
Delta / Theta10.033
|