| 0 |
0% |
14.4 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260515|2.50C
Delta0.9824
Imp Vol10.531
Bidaan14.4
Gamma0.0016
Teoretikal16.45
Permintaan18.5
Theta-0.0843
Nilai Intrinsik16.1
Volum0
Vega0.0011
Nilai Masa-16.1
Buka Faedah0
Rho0.0004
Delta / Theta-11.6518
ZLAB Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260515|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.1
Volum0
Vega0
Nilai Masa16.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.9 |
16 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260515|5.00C
Delta0.9688
Imp Vol6.8367
Bidaan11.9
Gamma0.004
Teoretikal13.95
Permintaan16
Theta-0.089
Nilai Intrinsik13.6
Volum0
Vega0.0018
Nilai Masa-13.6
Buka Faedah0
Rho0.0008
Delta / Theta-10.8891
ZLAB Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260515|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.6
Volum0
Vega0
Nilai Masa13.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.4 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260515|7.50C
Delta0.9541
Imp Vol4.8763
Bidaan9.4
Gamma0.0077
Teoretikal11.45
Permintaan13.5
Theta-0.0872
Nilai Intrinsik11.1
Volum0
Vega0.0025
Nilai Masa-11.1
Buka Faedah0
Rho0.0012
Delta / Theta-10.9467
ZLAB Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260515|7.50P
Delta-0.0876
Imp Vol10.7202
Bidaan0
Gamma0.0058
Teoretikal2.5
Permintaan5
Theta-0.3141
Nilai Intrinsik-11.1
Volum0
Vega0.0041
Nilai Masa11.1
Buka Faedah0
Rho-0.0007
Delta / Theta0.2789
|
|
18.6 |
Harga @ Mei 08, 2026 20:14 GMT |
| 0.65 |
0% |
0 |
1.5 |
0 |
20.00 |
2 |
66.67% |
1.25 |
2 |
21 |
ZLAB Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolZLAB|20260515|20.00C
Delta0.3729
Imp Vol1.2382
Bidaan0
Gamma0.1185
Teoretikal0.75
Permintaan1.5
Theta-0.087
Nilai Intrinsik-1.4
Volum0
Vega0.0098
Nilai Masa2.05
Buka Faedah14
Rho0.0012
Delta / Theta-4.2873
ZLAB Jual 20.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 66.67%
SimbolZLAB|20260515|20.00P
Delta-0.6456
Imp Vol1.1272
Bidaan1.25
Gamma0.1281
Teoretikal2
Permintaan2
Theta-0.0761
Nilai Intrinsik1.4
Volum21
Vega0.0096
Nilai Masa0.6
Buka Faedah70
Rho-0.0023
Delta / Theta8.4841
|
| 0.15 |
0% |
0 |
0.5 |
0 |
22.50 |
3 |
0% |
1.5 |
6 |
0 |
ZLAB Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolZLAB|20260515|22.50C
Delta0.159
Imp Vol1.2513
Bidaan0
Gamma0.0751
Teoretikal0.25
Permintaan0.5
Theta-0.0561
Nilai Intrinsik-3.9
Volum0
Vega0.0063
Nilai Masa4.05
Buka Faedah167
Rho0.0005
Delta / Theta-2.8317
ZLAB Jual 22.50
Tamat: Mei 15, 2026
Akhir: 3
Prbhn.: 0%
SimbolZLAB|20260515|22.50P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah53
Rho0
Delta / Theta0
|
| 0.09 |
-10% |
0.05 |
0.1 |
1 |
25.00 |
0 |
0% |
4 |
8.3 |
0 |
ZLAB Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolZLAB|20260515|25.00C
Delta0.0649
Imp Vol1.319
Bidaan0.05
Gamma0.0372
Teoretikal0.09
Permintaan0.1
Theta-0.0309
Nilai Intrinsik-6.4
Volum1
Vega0.0033
Nilai Masa6.49
Buka Faedah513
Rho0.0002
Delta / Theta-2.1004
ZLAB Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260515|25.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.4
Volum0
Vega0
Nilai Masa-6.4
Buka Faedah0
Rho0
Delta / Theta0
|