| 0 |
0% |
13.5 |
18.5 |
0 |
2.50 |
0.05 |
0% |
0 |
5 |
0 |
ZLAB Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260821|2.50C
Delta0.9914
Imp Vol5.0417
Bidaan13.5
Gamma0.0012
Teoretikal16
Permintaan18.5
Theta-0.014
Nilai Intrinsik15.91
Volum0
Vega0.0009
Nilai Masa-15.91
Buka Faedah0
Rho0.001
Delta / Theta-70.5693
ZLAB Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZLAB|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-15.91
Volum0
Vega0
Nilai Masa15.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11 |
16 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260821|5.00C
Delta0.9861
Imp Vol3.2719
Bidaan11
Gamma0.0027
Teoretikal13.5
Permintaan16
Theta-0.014
Nilai Intrinsik13.41
Volum0
Vega0.0014
Nilai Masa-13.41
Buka Faedah0
Rho0.0022
Delta / Theta-70.4994
ZLAB Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260821|5.00P
Delta-0.0468
Imp Vol9.85
Bidaan0
Gamma0.0025
Teoretikal2.5
Permintaan5
Theta-0.1123
Nilai Intrinsik-13.41
Volum0
Vega0.0039
Nilai Masa13.41
Buka Faedah0
Rho-0.0013
Delta / Theta0.4167
|
| 0 |
0% |
8.5 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260821|7.50C
Delta0.9806
Imp Vol2.2922
Bidaan8.5
Gamma0.0052
Teoretikal11
Permintaan13.5
Theta-0.0134
Nilai Intrinsik10.91
Volum0
Vega0.0019
Nilai Masa-10.91
Buka Faedah0
Rho0.0033
Delta / Theta-73.4521
ZLAB Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260821|7.50P
Delta-0.0889
Imp Vol6.8543
Bidaan0
Gamma0.0059
Teoretikal2.5
Permintaan5
Theta-0.1285
Nilai Intrinsik-10.91
Volum0
Vega0.0064
Nilai Masa10.91
Buka Faedah0
Rho-0.0017
Delta / Theta0.6916
|
|
18.41 |
Harga @ Ogos 04, 2026 17:14 GMT |
| 0 |
0% |
0 |
5 |
0 |
20.00 |
0 |
0% |
0.2 |
5 |
0 |
ZLAB Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260821|20.00C
Delta0.5081
Imp Vol1.9639
Bidaan0
Gamma0.0511
Teoretikal2.5
Permintaan5
Theta-0.0922
Nilai Intrinsik-1.59
Volum0
Vega0.0158
Nilai Masa1.59
Buka Faedah98
Rho0.0032
Delta / Theta-5.5105
ZLAB Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260821|20.00P
Delta-0.6002
Imp Vol1.0358
Bidaan0.2
Gamma0.0941
Teoretikal2.6
Permintaan5
Theta-0.0456
Nilai Intrinsik1.59
Volum0
Vega0.0153
Nilai Masa-1.59
Buka Faedah25
Rho-0.0053
Delta / Theta13.1571
|
| 0 |
0% |
0 |
1.25 |
0 |
22.50 |
0 |
0% |
2 |
6.8 |
0 |
ZLAB Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260821|22.50C
Delta0.2536
Imp Vol1.168
Bidaan0
Gamma0.069
Teoretikal0.62
Permintaan1.25
Theta-0.0441
Nilai Intrinsik-4.09
Volum0
Vega0.0127
Nilai Masa4.09
Buka Faedah93
Rho0.0019
Delta / Theta-5.7501
ZLAB Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260821|22.50P
Delta-0.817
Imp Vol0.9257
Bidaan2
Gamma0.0727
Teoretikal4.4
Permintaan6.8
Theta-0.0272
Nilai Intrinsik4.09
Volum0
Vega0.0105
Nilai Masa-4.09
Buka Faedah12
Rho-0.0066
Delta / Theta29.9883
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
4.2 |
9 |
0 |
ZLAB Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260821|25.00C
Delta0.0421
Imp Vol0.7788
Bidaan0
Gamma0.029
Teoretikal0.05
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-6.59
Volum0
Vega0.0036
Nilai Masa6.59
Buka Faedah7
Rho0.0003
Delta / Theta-5.105
ZLAB Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260821|25.00P
Delta-0.979
Imp Vol0.7094
Bidaan4.2
Gamma0.0187
Teoretikal6.6
Permintaan9
Theta-0.0033
Nilai Intrinsik6.59
Volum0
Vega0.0019
Nilai Masa-6.59
Buka Faedah0
Rho-0.0035
Delta / Theta296.6785
|