| 0 |
0% |
9.3 |
14 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260618|5.00C
Delta0.9871
Imp Vol3.3223
Bidaan9.3
Gamma0.0032
Teoretikal11.65
Permintaan14
Theta-0.0138
Nilai Intrinsik11.62
Volum0
Vega0.001
Nilai Masa-11.62
Buka Faedah1
Rho0.0017
Delta / Theta-71.4637
ZLAB Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260618|5.00P
Delta-0.0531
Imp Vol10.9925
Bidaan0
Gamma0.0031
Teoretikal2.5
Permintaan5
Theta-0.1428
Nilai Intrinsik-11.62
Volum0
Vega0.0034
Nilai Masa11.62
Buka Faedah0
Rho-0.001
Delta / Theta0.3716
|
| 0 |
0% |
6.9 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260618|7.50C
Delta0.9712
Imp Vol2.5373
Bidaan6.9
Gamma0.0083
Teoretikal9.2
Permintaan11.5
Theta-0.0208
Nilai Intrinsik9.12
Volum0
Vega0.0021
Nilai Masa-9.12
Buka Faedah1
Rho0.0025
Delta / Theta-46.8027
ZLAB Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260618|7.50P
Delta-0.1021
Imp Vol7.5244
Bidaan0
Gamma0.0076
Teoretikal2.5
Permintaan5
Theta-0.161
Nilai Intrinsik-9.12
Volum0
Vega0.0056
Nilai Masa9.12
Buka Faedah11
Rho-0.0013
Delta / Theta0.634
|
| 0 |
0% |
4.4 |
9 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260618|10.00C
Delta0.9585
Imp Vol1.7094
Bidaan4.4
Gamma0.0166
Teoretikal6.7
Permintaan9
Theta-0.0192
Nilai Intrinsik6.62
Volum0
Vega0.0028
Nilai Masa-6.62
Buka Faedah0
Rho0.0033
Delta / Theta-49.9531
ZLAB Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260618|10.00P
Delta-0.1569
Imp Vol5.481
Bidaan0
Gamma0.014
Teoretikal2.5
Permintaan5
Theta-0.158
Nilai Intrinsik-6.62
Volum0
Vega0.0075
Nilai Masa6.62
Buka Faedah52
Rho-0.0016
Delta / Theta0.9927
|
|
16.62 |
Harga @ Jun. 05, 2026 19:44 GMT |
| 0 |
0% |
0.3 |
0.65 |
0 |
17.50 |
0 |
0% |
0.7 |
1.55 |
0 |
ZLAB Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260618|17.50C
Delta0.3604
Imp Vol0.6615
Bidaan0.3
Gamma0.1808
Teoretikal0.48
Permintaan0.65
Theta-0.0304
Nilai Intrinsik-0.88
Volum0
Vega0.0117
Nilai Masa0.88
Buka Faedah65
Rho0.002
Delta / Theta-11.8739
ZLAB Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260618|17.50P
Delta-0.7237
Imp Vol0.4427
Bidaan0.7
Gamma0.2432
Teoretikal1.13
Permintaan1.55
Theta-0.0168
Nilai Intrinsik0.88
Volum0
Vega0.0105
Nilai Masa-0.88
Buka Faedah588
Rho-0.0036
Delta / Theta43.0989
|
| 0 |
0% |
0 |
4.5 |
0 |
20.00 |
3.3 |
0% |
2.85 |
5.7 |
1 |
ZLAB Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260618|20.00C
Delta0.4585
Imp Vol2.7262
Bidaan0
Gamma0.0465
Teoretikal2.25
Permintaan4.5
Theta-0.1307
Nilai Intrinsik-3.38
Volum0
Vega0.0124
Nilai Masa3.38
Buka Faedah42
Rho0.0019
Delta / Theta-3.5067
ZLAB Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolZLAB|20260618|20.00P
Delta-0.6821
Imp Vol1.5861
Bidaan2.85
Gamma0.072
Teoretikal4.28
Permintaan5.7
Theta-0.0668
Nilai Intrinsik3.38
Volum1
Vega0.0112
Nilai Masa-0.08
Buka Faedah76
Rho-0.0045
Delta / Theta10.2075
|
| 0.08 |
0% |
0 |
0.3 |
24 |
22.50 |
0 |
0% |
5.8 |
6.1 |
0 |
ZLAB Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolZLAB|20260618|22.50C
Delta0.097
Imp Vol1.144
Bidaan0
Gamma0.0479
Teoretikal0.15
Permintaan0.3
Theta-0.0238
Nilai Intrinsik-5.88
Volum24
Vega0.0054
Nilai Masa5.96
Buka Faedah37
Rho0.0005
Delta / Theta-4.0783
ZLAB Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260618|22.50P
Delta-0.957
Imp Vol0.9127
Bidaan5.8
Gamma0.0329
Teoretikal5.95
Permintaan6.1
Theta-0.0089
Nilai Intrinsik5.88
Volum0
Vega0.0028
Nilai Masa-5.88
Buka Faedah47
Rho-0.0038
Delta / Theta107.3778
|