| 0 |
0% |
11.5 |
16 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260320|5.00C
Delta0.9662
Imp Vol7.0095
Bidaan11.5
Gamma0.0042
Teoretikal13.75
Permintaan16
Theta-0.0961
Nilai Intrinsik13.45
Volum0
Vega0.0019
Nilai Masa-13.45
Buka Faedah0
Rho0.0008
Delta / Theta-10.0514
ZLAB Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.45
Volum0
Vega0
Nilai Masa13.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260320|7.50C
Delta0.95
Imp Vol4.9878
Bidaan9
Gamma0.0081
Teoretikal11.25
Permintaan13.5
Theta-0.0942
Nilai Intrinsik10.95
Volum0
Vega0.0026
Nilai Masa-10.95
Buka Faedah0
Rho0.0012
Delta / Theta-10.086
ZLAB Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260320|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.95
Volum0
Vega0
Nilai Masa10.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.6 |
11 |
0 |
10.00 |
0.2 |
0% |
0 |
5 |
0 |
ZLAB Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260320|10.00C
Delta0.9246
Imp Vol3.7394
Bidaan6.6
Gamma0.0149
Teoretikal8.8
Permintaan11
Theta-0.0975
Nilai Intrinsik8.45
Volum0
Vega0.0036
Nilai Masa-8.45
Buka Faedah0
Rho0.0016
Delta / Theta-9.4843
ZLAB Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolZLAB|20260320|10.00P
Delta-0.1101
Imp Vol12.7002
Bidaan0
Gamma0.0058
Teoretikal5
Permintaan5
Theta-0.4341
Nilai Intrinsik-8.45
Volum0
Vega0.0048
Nilai Masa8.65
Buka Faedah1
Rho-0.0012
Delta / Theta0.2536
|
|
18.45 |
Harga @ Mac 13, 2026 17:43 GMT |
| 0.6 |
0% |
0.05 |
1.8 |
0 |
20.00 |
1.4 |
0% |
1.95 |
4.7 |
0 |
ZLAB Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolZLAB|20260320|20.00C
Delta0.3847
Imp Vol1.5109
Bidaan0.05
Gamma0.0993
Teoretikal0.93
Permintaan1.8
Theta-0.1056
Nilai Intrinsik-1.55
Volum0
Vega0.0097
Nilai Masa2.15
Buka Faedah307
Rho0.0012
Delta / Theta-3.6413
ZLAB Jual 20.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolZLAB|20260320|20.00P
Delta-0.5397
Imp Vol2.316
Bidaan1.95
Gamma0.0673
Teoretikal3.33
Permintaan4.7
Theta-0.1661
Nilai Intrinsik1.55
Volum0
Vega0.0101
Nilai Masa-0.15
Buka Faedah93
Rho-0.0022
Delta / Theta3.2494
|
| 0.9 |
0% |
0 |
0.4 |
0 |
22.50 |
3.6 |
0% |
3.9 |
4.5 |
0 |
ZLAB Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolZLAB|20260320|22.50C
Delta0.2013
Imp Vol1.5383
Bidaan0
Gamma0.0717
Teoretikal0.4
Permintaan0.4
Theta-0.079
Nilai Intrinsik-4.05
Volum0
Vega0.0072
Nilai Masa4.95
Buka Faedah220
Rho0.0006
Delta / Theta-2.5486
ZLAB Jual 22.50
Tamat: Mac 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolZLAB|20260320|22.50P
Delta-0.9128
Imp Vol1.0234
Bidaan3.9
Gamma0.0614
Teoretikal4.2
Permintaan4.5
Theta-0.0281
Nilai Intrinsik4.05
Volum0
Vega0.004
Nilai Masa-0.45
Buka Faedah143
Rho-0.0026
Delta / Theta32.4593
|
| 0.13 |
0% |
0 |
0.2 |
0 |
25.00 |
5.5 |
0% |
4 |
8.6 |
0 |
ZLAB Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolZLAB|20260320|25.00C
Delta0.1088
Imp Vol1.6428
Bidaan0
Gamma0.0446
Teoretikal0.2
Permintaan0.2
Theta-0.0559
Nilai Intrinsik-6.55
Volum0
Vega0.0048
Nilai Masa6.68
Buka Faedah191
Rho0.0003
Delta / Theta-1.9451
ZLAB Jual 25.00
Tamat: Mac 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolZLAB|20260320|25.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik6.55
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah24
Rho0
Delta / Theta0
|