| 0 |
0% |
15.9 |
20.5 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260417|2.50C
Delta0
Imp Vol0
Bidaan15.9
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik18.18
Volum0
Vega0
Nilai Masa-18.18
Buka Faedah0
Rho0
Delta / Theta0
ZLAB Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-18.18
Volum0
Vega0
Nilai Masa18.18
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.4 |
18 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260417|5.00C
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik15.68
Volum0
Vega0
Nilai Masa-15.68
Buka Faedah0
Rho0
Delta / Theta0
ZLAB Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260417|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-15.68
Volum0
Vega0
Nilai Masa15.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.9 |
15.5 |
0 |
7.50 |
0.05 |
0% |
0 |
5 |
0 |
ZLAB Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260417|7.50C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.18
Volum0
Vega0
Nilai Masa-13.18
Buka Faedah0
Rho0
Delta / Theta0
ZLAB Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZLAB|20260417|7.50P
Delta-0.0762
Imp Vol11.1401
Bidaan0
Gamma0.0045
Teoretikal2.5
Permintaan5
Theta-0.3271
Nilai Intrinsik-13.18
Volum0
Vega0.0041
Nilai Masa13.23
Buka Faedah2
Rho-0.0007
Delta / Theta0.2329
|
|
20.68 |
Harga @ Apr. 10, 2026 20:14 GMT |
| 0.25 |
0% |
0 |
0.95 |
0 |
22.50 |
2.5 |
0% |
0.1 |
5 |
0 |
ZLAB Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolZLAB|20260417|22.50C
Delta0.2938
Imp Vol0.9557
Bidaan0
Gamma0.1255
Teoretikal0.48
Permintaan0.95
Theta-0.0681
Nilai Intrinsik-1.82
Volum0
Vega0.0099
Nilai Masa2.07
Buka Faedah111
Rho0.0011
Delta / Theta-4.3148
ZLAB Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolZLAB|20260417|22.50P
Delta-0.6435
Imp Vol1.278
Bidaan0.1
Gamma0.1017
Teoretikal2.55
Permintaan5
Theta-0.0964
Nilai Intrinsik1.82
Volum0
Vega0.0107
Nilai Masa0.68
Buka Faedah1
Rho-0.0026
Delta / Theta6.672
|
| 0.15 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
2 |
6.6 |
0 |
ZLAB Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolZLAB|20260417|25.00C
Delta0.0853
Imp Vol0.9355
Bidaan0
Gamma0.0581
Teoretikal0.1
Permintaan0.2
Theta-0.0301
Nilai Intrinsik-4.32
Volum0
Vega0.0045
Nilai Masa4.47
Buka Faedah8
Rho0.0003
Delta / Theta-2.8324
ZLAB Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260417|25.00P
Delta-0.9446
Imp Vol0.8242
Bidaan2
Gamma0.048
Teoretikal4.3
Permintaan6.6
Theta-0.0175
Nilai Intrinsik4.32
Volum0
Vega0.0032
Nilai Masa-4.32
Buka Faedah0
Rho-0.0025
Delta / Theta53.9573
|
| 2.55 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
7 |
11.6 |
0 |
ZLAB Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolZLAB|20260417|30.00C
Delta0.2418
Imp Vol2.9412
Bidaan0
Gamma0.0369
Teoretikal1
Permintaan2
Theta-0.1888
Nilai Intrinsik-9.32
Volum0
Vega0.009
Nilai Masa11.87
Buka Faedah2
Rho0.0008
Delta / Theta-1.2809
ZLAB Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260417|30.00P
Delta-0.964
Imp Vol1.4177
Bidaan7
Gamma0.0197
Teoretikal9.3
Permintaan11.6
Theta-0.0214
Nilai Intrinsik9.32
Volum0
Vega0.0023
Nilai Masa-9.32
Buka Faedah0
Rho-0.0028
Delta / Theta45.0783
|