| 0 |
0% |
12 |
16.7 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260320|5.00C
Delta0.9878
Imp Vol2.9717
Bidaan12
Gamma0.0023
Teoretikal14.35
Permintaan16.7
Theta-0.0108
Nilai Intrinsik14.29
Volum0
Vega0.0015
Nilai Masa-14.29
Buka Faedah0
Rho0.0027
Delta / Theta-91.3893
ZLAB Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.29
Volum0
Vega0
Nilai Masa14.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.5 |
14.2 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260320|7.50C
Delta0.9834
Imp Vol2.1
Bidaan9.5
Gamma0.0043
Teoretikal11.85
Permintaan14.2
Theta-0.0103
Nilai Intrinsik11.79
Volum0
Vega0.0019
Nilai Masa-11.79
Buka Faedah0
Rho0.0041
Delta / Theta-95.742
ZLAB Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260320|7.50P
Delta-0.0528
Imp Vol10.311
Bidaan0
Gamma0.0023
Teoretikal5
Permintaan5
Theta-0.1216
Nilai Intrinsik-11.79
Volum0
Vega0.005
Nilai Masa11.79
Buka Faedah0
Rho-0.0029
Delta / Theta0.4338
|
| 0 |
0% |
7 |
11.7 |
0 |
10.00 |
0.2 |
0% |
0 |
5 |
0 |
ZLAB Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260320|10.00C
Delta0.978
Imp Vol1.494
Bidaan7
Gamma0.0076
Teoretikal9.35
Permintaan11.7
Theta-0.0096
Nilai Intrinsik9.29
Volum0
Vega0.0024
Nilai Masa-9.29
Buka Faedah0
Rho0.0055
Delta / Theta-102.2621
ZLAB Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolZLAB|20260320|10.00P
Delta-0.1035
Imp Vol7.455
Bidaan0
Gamma0.0052
Teoretikal5
Permintaan5
Theta-0.147
Nilai Intrinsik-9.29
Volum0
Vega0.0083
Nilai Masa9.49
Buka Faedah1
Rho-0.0034
Delta / Theta0.7041
|
|
19.29 |
Harga @ Feb. 27, 2026 20:14 GMT |
| 0.9 |
-25% |
0.85 |
1.3 |
15 |
20.00 |
1.7 |
0% |
0.1 |
5 |
0 |
ZLAB Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: -25%
SimbolZLAB|20260320|20.00C
Delta0.4405
Imp Vol0.6483
Bidaan0.85
Gamma0.1317
Teoretikal0.9
Permintaan1.3
Theta-0.0289
Nilai Intrinsik-0.71
Volum15
Vega0.0182
Nilai Masa1.61
Buka Faedah320
Rho0.0044
Delta / Theta-15.2462
ZLAB Jual 20.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolZLAB|20260320|20.00P
Delta-0.4953
Imp Vol1.1669
Bidaan0.1
Gamma0.0741
Teoretikal2.55
Permintaan5
Theta-0.0502
Nilai Intrinsik0.71
Volum0
Vega0.0184
Nilai Masa0.99
Buka Faedah93
Rho-0.006
Delta / Theta9.8713
|
| 0.64 |
0% |
0 |
0.9 |
0 |
22.50 |
5.5 |
0% |
3.2 |
3.8 |
0 |
ZLAB Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolZLAB|20260320|22.50C
Delta0.3196
Imp Vol1.0693
Bidaan0
Gamma0.0723
Teoretikal0.9
Permintaan0.9
Theta-0.0426
Nilai Intrinsik-3.21
Volum0
Vega0.0165
Nilai Masa3.85
Buka Faedah220
Rho0.003
Delta / Theta-7.507
ZLAB Jual 22.50
Tamat: Mac 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolZLAB|20260320|22.50P
Delta-0.8125
Imp Vol0.6687
Bidaan3.2
Gamma0.0881
Teoretikal3.5
Permintaan3.8
Theta-0.0184
Nilai Intrinsik3.21
Volum0
Vega0.0124
Nilai Masa2.29
Buka Faedah146
Rho-0.0078
Delta / Theta44.1411
|
| 0.35 |
0% |
0 |
0.3 |
0 |
25.00 |
5.5 |
0% |
4 |
8.5 |
0 |
ZLAB Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolZLAB|20260320|25.00C
Delta0.1483
Imp Vol0.9326
Bidaan0
Gamma0.0537
Teoretikal0.3
Permintaan0.3
Theta-0.024
Nilai Intrinsik-5.71
Volum0
Vega0.0107
Nilai Masa6.06
Buka Faedah204
Rho0.0015
Delta / Theta-6.1795
ZLAB Jual 25.00
Tamat: Mac 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolZLAB|20260320|25.00P
Delta-0.7914
Imp Vol1.1448
Bidaan4
Gamma0.0546
Teoretikal6.25
Permintaan8.5
Theta-0.0346
Nilai Intrinsik5.71
Volum0
Vega0.0132
Nilai Masa-0.21
Buka Faedah30
Rho-0.009
Delta / Theta22.905
|