| 0 |
0% |
13.5 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|2.50C
Delta0.9903
Imp Vol3.994
Bidaan13.5
Gamma0.0013
Teoretikal16
Permintaan18.5
Theta-0.0095
Nilai Intrinsik15.68
Volum0
Vega0.0013
Nilai Masa-15.68
Buka Faedah0
Rho0.0018
Delta / Theta-104.4517
ZLAB Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-15.68
Volum0
Vega0
Nilai Masa15.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11 |
16 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|5.00C
Delta0.9846
Imp Vol2.5788
Bidaan11
Gamma0.0029
Teoretikal13.5
Permintaan16
Theta-0.0094
Nilai Intrinsik13.18
Volum0
Vega0.002
Nilai Masa-13.18
Buka Faedah0
Rho0.0037
Delta / Theta-104.7647
ZLAB Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|5.00P
Delta-0.0468
Imp Vol7.5465
Bidaan0
Gamma0.0025
Teoretikal2.5
Permintaan5
Theta-0.0657
Nilai Intrinsik-13.18
Volum0
Vega0.0051
Nilai Masa13.18
Buka Faedah0
Rho-0.0023
Delta / Theta0.7123
|
| 0 |
0% |
8.6 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|7.50C
Delta0.9714
Imp Vol1.9646
Bidaan8.6
Gamma0.0064
Teoretikal11.05
Permintaan13.5
Theta-0.0122
Nilai Intrinsik10.68
Volum0
Vega0.0034
Nilai Masa-10.68
Buka Faedah0
Rho0.0054
Delta / Theta-79.8784
ZLAB Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|7.50P
Delta-0.0889
Imp Vol5.251
Bidaan0
Gamma0.0059
Teoretikal2.5
Permintaan5
Theta-0.0751
Nilai Intrinsik-10.68
Volum0
Vega0.0083
Nilai Masa10.68
Buka Faedah1
Rho-0.0029
Delta / Theta1.1828
|
|
18.18 |
Harga @ Jun. 18, 2026 20:14 GMT |
| 0.7 |
16.67% |
0.6 |
0.9 |
5 |
20.00 |
0 |
0% |
1.05 |
3.5 |
0 |
ZLAB Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 16.67%
SimbolZLAB|20260717|20.00C
Delta0.3618
Imp Vol0.6464
Bidaan0.6
Gamma0.1118
Teoretikal0.75
Permintaan0.9
Theta-0.0222
Nilai Intrinsik-1.82
Volum5
Vega0.0194
Nilai Masa2.52
Buka Faedah78
Rho0.0047
Delta / Theta-16.269
ZLAB Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|20.00P
Delta-0.6465
Imp Vol0.6286
Bidaan1.05
Gamma0.1148
Teoretikal2.28
Permintaan3.5
Theta-0.0197
Nilai Intrinsik1.82
Volum0
Vega0.0193
Nilai Masa-1.82
Buka Faedah18
Rho-0.009
Delta / Theta32.7484
|
| 0 |
0% |
0 |
2 |
0 |
22.50 |
0 |
0% |
2 |
6.5 |
0 |
ZLAB Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|22.50C
Delta0.3153
Imp Vol1.1075
Bidaan0
Gamma0.0619
Teoretikal1
Permintaan2
Theta-0.0357
Nilai Intrinsik-4.32
Volum0
Vega0.0184
Nilai Masa4.32
Buka Faedah54
Rho0.0038
Delta / Theta-8.8438
ZLAB Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|22.50P
Delta-0.8759
Imp Vol0.5854
Bidaan2
Gamma0.0691
Teoretikal4.25
Permintaan6.5
Theta-0.0094
Nilai Intrinsik4.32
Volum0
Vega0.0105
Nilai Masa-4.32
Buka Faedah2
Rho-0.0096
Delta / Theta92.8583
|
| 0 |
0% |
0 |
0.3 |
0 |
25.00 |
0 |
0% |
4 |
8.9 |
0 |
ZLAB Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|25.00C
Delta0.0905
Imp Vol0.748
Bidaan0
Gamma0.0421
Teoretikal0.15
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-6.82
Volum0
Vega0.0085
Nilai Masa6.82
Buka Faedah8
Rho0.0012
Delta / Theta-8.1899
ZLAB Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|25.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik6.82
Volum0
Vega0
Nilai Masa-6.82
Buka Faedah2
Rho0
Delta / Theta0
|