| 0 |
0% |
2.5 |
7.1 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
ZLAB Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|15.00C
Delta0.9919
Imp Vol1.6816
Bidaan2.5
Gamma0.0089
Teoretikal5.08
Permintaan7.1
Theta-0.0154
Nilai Intrinsik5.31
Volum0
Vega0.0003
Nilai Masa-5.31
Buka Faedah0
Rho0.0008
Delta / Theta-64.507
ZLAB Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|15.00P
Delta-0.0557
Imp Vol2.6333
Bidaan0
Gamma0.0287
Teoretikal0.1
Permintaan0.2
Theta-0.1097
Nilai Intrinsik-5.31
Volum0
Vega0.0017
Nilai Masa5.31
Buka Faedah74
Rho-0.0001
Delta / Theta0.5073
|
| 2.59 |
2.59% |
0.1 |
5 |
1 |
17.50 |
0 |
0% |
0 |
1.5 |
0 |
ZLAB Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 2.59
Prbhn.: 2.59%
SimbolZLAB|20260717|17.50C
Delta0.9716
Imp Vol0.9922
Bidaan0.1
Gamma0.0441
Teoretikal2.59
Permintaan5
Theta-0.0256
Nilai Intrinsik2.81
Volum1
Vega0.001
Nilai Masa-0.22
Buka Faedah7
Rho0.0009
Delta / Theta-37.8966
ZLAB Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|17.50P
Delta-0.2406
Imp Vol3.1539
Bidaan0
Gamma0.0664
Teoretikal0.75
Permintaan1.5
Theta-0.3641
Nilai Intrinsik-2.81
Volum0
Vega0.0046
Nilai Masa2.81
Buka Faedah109
Rho-0.0003
Delta / Theta0.6607
|
| 0.5 |
0.5% |
0.3 |
1.95 |
11 |
20.00 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolZLAB|20260717|20.00C
Delta0.5379
Imp Vol1.84
Bidaan0.3
Gamma0.1453
Teoretikal1.125
Permintaan1.95
Theta-0.2723
Nilai Intrinsik0.31
Volum11
Vega0.0059
Nilai Masa0.19
Buka Faedah135
Rho0.0005
Delta / Theta-1.9752
ZLAB Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|20.00P
Delta-0.4322
Imp Vol4.306
Bidaan0
Gamma0.0615
Teoretikal2.5
Permintaan5
Theta-0.6278
Nilai Intrinsik-0.31
Volum0
Vega0.0058
Nilai Masa0.31
Buka Faedah19
Rho-0.0005
Delta / Theta0.6884
|
|
20.31 |
Harga @ Jul. 15, 2026 15:18 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
0.8 |
5 |
0 |
ZLAB Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|22.50C
Delta0.0968
Imp Vol1.148
Bidaan0
Gamma0.1004
Teoretikal0.075
Permintaan0.15
Theta-0.0732
Nilai Intrinsik-2.19
Volum0
Vega0.0025
Nilai Masa2.19
Buka Faedah51
Rho0.0001
Delta / Theta-1.3213
ZLAB Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|22.50P
Delta-0.7369
Imp Vol2.1608
Bidaan0.8
Gamma0.1017
Teoretikal2.9
Permintaan5
Theta-0.2604
Nilai Intrinsik2.19
Volum0
Vega0.0048
Nilai Masa-2.19
Buka Faedah2
Rho-0.0008
Delta / Theta2.8297
|
| 0 |
0% |
0 |
5 |
0 |
25.00 |
0 |
0% |
3 |
7.5 |
0 |
ZLAB Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|25.00C
Delta0.432
Imp Vol6.9322
Bidaan0
Gamma0.0382
Teoretikal2.5
Permintaan5
Theta-1.0128
Nilai Intrinsik-4.69
Volum0
Vega0.0058
Nilai Masa4.69
Buka Faedah11
Rho0.0003
Delta / Theta-0.4266
ZLAB Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|25.00P
Delta-0.8362
Imp Vol2.7459
Bidaan3
Gamma0.0606
Teoretikal5.25
Permintaan7.5
Theta-0.2503
Nilai Intrinsik4.69
Volum0
Vega0.0037
Nilai Masa-4.69
Buka Faedah0
Rho-0.0009
Delta / Theta3.3413
|
| 0 |
0% |
0 |
5 |
0 |
30.00 |
0 |
0% |
8 |
12.5 |
0 |
ZLAB Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|30.00C
Delta0.3819
Imp Vol8.7143
Bidaan0
Gamma0.0295
Teoretikal2.5
Permintaan5
Theta-1.2347
Nilai Intrinsik-9.69
Volum0
Vega0.0057
Nilai Masa9.69
Buka Faedah5
Rho0.0003
Delta / Theta-0.3093
ZLAB Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|30.00P
Delta-0.8784
Imp Vol4.1166
Bidaan8
Gamma0.033
Teoretikal10.25
Permintaan12.5
Theta-0.3066
Nilai Intrinsik9.69
Volum0
Vega0.003
Nilai Masa-9.69
Buka Faedah0
Rho-0.0011
Delta / Theta2.8645
|