| 0 |
0% |
12 |
16.9 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260320|5.00C
Delta0.9887
Imp Vol2.7458
Bidaan12
Gamma0.0022
Teoretikal14.45
Permintaan16.9
Theta-0.0089
Nilai Intrinsik14.31
Volum0
Vega0.0015
Nilai Masa-14.31
Buka Faedah0
Rho0.0031
Delta / Theta-110.849
ZLAB Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.31
Volum0
Vega0
Nilai Masa14.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.5 |
14.4 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260320|7.50C
Delta0.9848
Imp Vol1.9368
Bidaan9.5
Gamma0.004
Teoretikal11.95
Permintaan14.4
Theta-0.0084
Nilai Intrinsik11.81
Volum0
Vega0.0019
Nilai Masa-11.81
Buka Faedah0
Rho0.0047
Delta / Theta-117.093
ZLAB Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260320|7.50P
Delta-0.0524
Imp Vol9.6582
Bidaan0
Gamma0.0022
Teoretikal5
Permintaan5
Theta-0.1065
Nilai Intrinsik-11.81
Volum0
Vega0.0053
Nilai Masa11.81
Buka Faedah0
Rho-0.0033
Delta / Theta0.492
|
| 0 |
0% |
7 |
12 |
0 |
10.00 |
0.2 |
0% |
0 |
5 |
0 |
ZLAB Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260320|10.00C
Delta0.9694
Imp Vol1.5465
Bidaan7
Gamma0.009
Teoretikal9.5
Permintaan12
Theta-0.012
Nilai Intrinsik9.31
Volum0
Vega0.0034
Nilai Masa-9.31
Buka Faedah0
Rho0.0061
Delta / Theta-80.7263
ZLAB Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolZLAB|20260320|10.00P
Delta-0.1028
Imp Vol6.9877
Bidaan0
Gamma0.0052
Teoretikal5
Permintaan5
Theta-0.1289
Nilai Intrinsik-9.31
Volum0
Vega0.0089
Nilai Masa9.51
Buka Faedah1
Rho-0.0039
Delta / Theta0.7976
|
|
19.31 |
Harga @ Feb. 24, 2026 20:14 GMT |
| 1.6 |
7.38% |
1.15 |
1.75 |
6 |
20.00 |
1.7 |
0% |
0.25 |
5 |
0 |
ZLAB Beli 20.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 7.38%
SimbolZLAB|20260320|20.00C
Delta0.4986
Imp Vol0.9355
Bidaan1.15
Gamma0.0859
Teoretikal1.6
Permintaan1.75
Theta-0.0394
Nilai Intrinsik-0.69
Volum6
Vega0.0198
Nilai Masa2.29
Buka Faedah295
Rho0.0053
Delta / Theta-12.6487
ZLAB Jual 20.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolZLAB|20260320|20.00P
Delta-0.4815
Imp Vol1.1571
Bidaan0.25
Gamma0.0695
Teoretikal2.62
Permintaan5
Theta-0.0467
Nilai Intrinsik0.69
Volum0
Vega0.0198
Nilai Masa1.01
Buka Faedah93
Rho-0.0067
Delta / Theta10.3126
|
| 0.7 |
0% |
0.15 |
0.7 |
1 |
22.50 |
5.5 |
0% |
3.1 |
3.9 |
0 |
ZLAB Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolZLAB|20260320|22.50C
Delta0.2901
Imp Vol0.8656
Bidaan0.15
Gamma0.0796
Teoretikal0.7
Permintaan0.7
Theta-0.0312
Nilai Intrinsik-3.19
Volum1
Vega0.017
Nilai Masa3.89
Buka Faedah220
Rho0.0032
Delta / Theta-9.3109
ZLAB Jual 22.50
Tamat: Mac 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolZLAB|20260320|22.50P
Delta-0.7759
Imp Vol0.6876
Bidaan3.1
Gamma0.0885
Teoretikal3.5
Permintaan3.9
Theta-0.0199
Nilai Intrinsik3.19
Volum0
Vega0.0148
Nilai Masa2.31
Buka Faedah146
Rho-0.0089
Delta / Theta38.9923
|
| 0.35 |
0% |
0 |
0.45 |
0 |
25.00 |
5.5 |
0% |
4 |
8.5 |
0 |
ZLAB Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolZLAB|20260320|25.00C
Delta0.1887
Imp Vol0.9779
Bidaan0
Gamma0.0556
Teoretikal0.45
Permintaan0.45
Theta-0.0277
Nilai Intrinsik-5.69
Volum0
Vega0.0134
Nilai Masa6.04
Buka Faedah202
Rho0.0021
Delta / Theta-6.8213
ZLAB Jual 25.00
Tamat: Mac 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolZLAB|20260320|25.00P
Delta-0.7687
Imp Vol1.1299
Bidaan4
Gamma0.0546
Teoretikal6.25
Permintaan8.5
Theta-0.034
Nilai Intrinsik5.69
Volum0
Vega0.0151
Nilai Masa-0.19
Buka Faedah30
Rho-0.0102
Delta / Theta22.5946
|