| 0 |
0% |
15 |
19.7 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|2.50C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan19.7
Theta0
Nilai Intrinsik17.53
Volum0
Vega0
Nilai Masa-17.53
Buka Faedah0
Rho0
Delta / Theta0
ZLAB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-17.53
Volum0
Vega0
Nilai Masa17.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.5 |
17.3 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|5.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik15.03
Volum0
Vega0
Nilai Masa-15.03
Buka Faedah0
Rho0
Delta / Theta0
ZLAB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-15.03
Volum0
Vega0
Nilai Masa15.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10 |
14.8 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|7.50C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik12.53
Volum0
Vega0
Nilai Masa-12.53
Buka Faedah0
Rho0
Delta / Theta0
ZLAB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.53
Volum0
Vega0
Nilai Masa12.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.03 |
Harga @ Feb. 15, 2026 21:03 GMT |
| 0.4 |
0% |
0 |
0.5 |
1 |
22.50 |
0 |
0% |
0.9 |
5 |
0 |
ZLAB Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolZLAB|20260220|22.50C
Delta0.2426
Imp Vol1.1677
Bidaan0
Gamma0.1043
Teoretikal0.4
Permintaan0.5
Theta-0.0786
Nilai Intrinsik-2.47
Volum1
Vega0.008
Nilai Masa2.87
Buka Faedah8
Rho0.0007
Delta / Theta-3.087
ZLAB Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|22.50P
Delta-0.7342
Imp Vol1.2789
Bidaan0.9
Gamma0.1001
Teoretikal2.95
Permintaan5
Theta-0.0884
Nilai Intrinsik2.47
Volum0
Vega0.0084
Nilai Masa-2.47
Buka Faedah0
Rho-0.0023
Delta / Theta8.3093
|
| 0.2 |
0% |
0 |
1.25 |
0 |
25.00 |
0 |
0% |
2.8 |
7.5 |
0 |
ZLAB Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolZLAB|20260220|25.00C
Delta0.3247
Imp Vol2.7367
Bidaan0
Gamma0.0512
Teoretikal1.25
Permintaan1.25
Theta-0.2112
Nilai Intrinsik-4.97
Volum0
Vega0.0092
Nilai Masa5.17
Buka Faedah20
Rho0.0009
Delta / Theta-1.5371
ZLAB Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|25.00P
Delta-0.8813
Imp Vol1.3635
Bidaan2.8
Gamma0.0569
Teoretikal5.15
Permintaan7.5
Theta-0.0563
Nilai Intrinsik4.97
Volum0
Vega0.0051
Nilai Masa-4.97
Buka Faedah0
Rho-0.0027
Delta / Theta15.6654
|
| 0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
8 |
12.5 |
0 |
ZLAB Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|30.00C
Delta0.1594
Imp Vol2.6906
Bidaan0
Gamma0.0351
Teoretikal0.5
Permintaan0.5
Theta-0.14
Nilai Intrinsik-9.97
Volum0
Vega0.0062
Nilai Masa9.97
Buka Faedah0
Rho0.0004
Delta / Theta-1.1384
ZLAB Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260220|30.00P
Delta-0.8866
Imp Vol2.323
Bidaan8
Gamma0.0323
Teoretikal10.25
Permintaan12.5
Theta-0.0935
Nilai Intrinsik9.97
Volum0
Vega0.0049
Nilai Masa-9.97
Buka Faedah0
Rho-0.0033
Delta / Theta9.4786
|