| 0 |
0% |
3.6 |
8.5 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|12.50C
Delta0.9333
Imp Vol1.1324
Bidaan3.6
Gamma0.0248
Teoretikal6.05
Permintaan8.5
Theta-0.0158
Nilai Intrinsik5.86
Volum0
Vega0.006
Nilai Masa-5.86
Buka Faedah0
Rho0.007
Delta / Theta-59.1784
ZLAB Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|12.50P
Delta-0.1894
Imp Vol3.2965
Bidaan0
Gamma0.0178
Teoretikal2.5
Permintaan5
Theta-0.0889
Nilai Intrinsik-5.86
Volum0
Vega0.0125
Nilai Masa5.86
Buka Faedah4
Rho-0.0033
Delta / Theta2.1311
|
| 0 |
0% |
1.2 |
6 |
0 |
15.00 |
0 |
0% |
0.05 |
2.55 |
0 |
ZLAB Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|15.00C
Delta0.8819
Imp Vol0.7444
Bidaan1.2
Gamma0.0577
Teoretikal3.6
Permintaan6
Theta-0.016
Nilai Intrinsik3.36
Volum0
Vega0.0091
Nilai Masa-3.36
Buka Faedah0
Rho0.0079
Delta / Theta-55.1266
ZLAB Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|15.00P
Delta-0.24
Imp Vol1.6078
Bidaan0.05
Gamma0.042
Teoretikal1.3
Permintaan2.55
Theta-0.0495
Nilai Intrinsik-3.36
Volum0
Vega0.0143
Nilai Masa3.36
Buka Faedah74
Rho-0.0032
Delta / Theta4.8449
|
| 0 |
0% |
0.35 |
5 |
0 |
17.50 |
0 |
0% |
0.45 |
1.05 |
0 |
ZLAB Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|17.50C
Delta0.6238
Imp Vol1.233
Bidaan0.35
Gamma0.0668
Teoretikal2.675
Permintaan5
Theta-0.0477
Nilai Intrinsik0.86
Volum0
Vega0.0175
Nilai Masa-0.86
Buka Faedah2
Rho0.0055
Delta / Theta-13.0673
ZLAB Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|17.50P
Delta-0.3486
Imp Vol0.6356
Bidaan0.45
Gamma0.1266
Teoretikal0.75
Permintaan1.05
Theta-0.0229
Nilai Intrinsik-0.86
Volum0
Vega0.017
Nilai Masa0.86
Buka Faedah74
Rho-0.004
Delta / Theta15.2166
|
|
18.36 |
Harga @ Jun. 24, 2026 15:18 GMT |
| 0.55 |
0.55% |
0.35 |
0.75 |
2 |
20.00 |
0 |
0% |
1.8 |
2.25 |
0 |
ZLAB Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolZLAB|20260717|20.00C
Delta0.3217
Imp Vol0.6179
Bidaan0.35
Gamma0.1259
Teoretikal0.55
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-1.64
Volum2
Vega0.0165
Nilai Masa2.19
Buka Faedah82
Rho0.0034
Delta / Theta-14.1679
ZLAB Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|20.00P
Delta-0.7151
Imp Vol0.5335
Bidaan1.8
Gamma0.1393
Teoretikal2.025
Permintaan2.25
Theta-0.0169
Nilai Intrinsik1.64
Volum0
Vega0.0156
Nilai Masa-1.64
Buka Faedah18
Rho-0.0073
Delta / Theta42.1926
|
| 0 |
0% |
0 |
0.8 |
0 |
22.50 |
0 |
0% |
2.1 |
6.8 |
0 |
ZLAB Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|22.50C
Delta0.2012
Imp Vol0.8508
Bidaan0
Gamma0.0717
Teoretikal0.4
Permintaan0.8
Theta-0.0243
Nilai Intrinsik-4.14
Volum0
Vega0.0129
Nilai Masa4.14
Buka Faedah54
Rho0.0021
Delta / Theta-8.2921
ZLAB Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|22.50P
Delta-0.8189
Imp Vol0.8034
Bidaan2.1
Gamma0.072
Teoretikal4.45
Permintaan6.8
Theta-0.0198
Nilai Intrinsik4.14
Volum0
Vega0.0121
Nilai Masa-4.14
Buka Faedah2
Rho-0.0086
Delta / Theta41.3758
|
| 0 |
0% |
0 |
0.3 |
0 |
25.00 |
0 |
0% |
4.1 |
9 |
0 |
ZLAB Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|25.00C
Delta0.0902
Imp Vol0.8459
Bidaan0
Gamma0.0417
Teoretikal0.15
Permintaan0.3
Theta-0.0139
Nilai Intrinsik-6.64
Volum0
Vega0.0075
Nilai Masa6.64
Buka Faedah10
Rho0.0009
Delta / Theta-6.476
ZLAB Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260717|25.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.64
Volum0
Vega0
Nilai Masa-6.64
Buka Faedah2
Rho0
Delta / Theta0
|