| 0 |
0% |
19.5 |
24.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ZLAB Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|2.50C
Delta0.9988
Imp Vol8.3509
Bidaan19.5
Gamma0.0002
Teoretikal21.96
Permintaan24.2
Theta-0.0106
Nilai Intrinsik22.08
Volum0
Vega0.0001
Nilai Masa-22.08
Buka Faedah1
Rho0.0003
Delta / Theta-94.4975
ZLAB Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|2.50P
Delta-0.0025
Imp Vol9.4362
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0237
Nilai Intrinsik-22.08
Volum0
Vega0.0002
Nilai Masa22.08
Buka Faedah0
Rho0
Delta / Theta0.1069
|
| 0 |
0% |
17 |
21.8 |
0 |
5.00 |
0 |
0% |
0 |
4 |
0 |
ZLAB Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|5.00C
Delta0.9984
Imp Vol5.725
Bidaan17
Gamma0.0004
Teoretikal19.46
Permintaan21.8
Theta-0.01
Nilai Intrinsik19.58
Volum0
Vega0.0001
Nilai Masa-19.58
Buka Faedah0
Rho0.0005
Delta / Theta-100.1305
ZLAB Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-19.58
Volum0
Vega0
Nilai Masa19.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 16.6 |
0% |
14.5 |
19.2 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 16.6
Prbhn.: 0%
SimbolZLAB|20260918|7.50C
Delta0.998
Imp Vol4.2374
Bidaan14.5
Gamma0.0006
Teoretikal16.96
Permintaan19.2
Theta-0.0091
Nilai Intrinsik17.08
Volum0
Vega0.0002
Nilai Masa-0.48
Buka Faedah170
Rho0.0008
Delta / Theta-109.1242
ZLAB Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-17.08
Volum0
Vega0
Nilai Masa17.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.58 |
Harga @ Sep. 14, 2026 20:14 GMT |
| 0.89 |
-49.43% |
0.2 |
1.5 |
10 |
25.00 |
0 |
0% |
0.75 |
2.45 |
0 |
ZLAB Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.89
Prbhn.: -49.43%
SimbolZLAB|20260918|25.00C
Delta0.4442
Imp Vol1.0651
Bidaan0.2
Gamma0.1449
Teoretikal0.85
Permintaan1.5
Theta-0.1356
Nilai Intrinsik-0.42
Volum10
Vega0.0101
Nilai Masa1.31
Buka Faedah247
Rho0.0011
Delta / Theta-3.2758
ZLAB Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|25.00P
Delta-0.5391
Imp Vol1.2715
Bidaan0.75
Gamma0.1221
Teoretikal1.6
Permintaan2.45
Theta-0.1602
Nilai Intrinsik0.42
Volum0
Vega0.0102
Nilai Masa-0.42
Buka Faedah30
Rho-0.0014
Delta / Theta3.365
|
| 0 |
0% |
0 |
1.1 |
0 |
30.00 |
0 |
0% |
3.3 |
8 |
0 |
ZLAB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|30.00C
Delta0.2035
Imp Vol2.0795
Bidaan0
Gamma0.0532
Teoretikal0.55
Permintaan1.1
Theta-0.1887
Nilai Intrinsik-5.42
Volum0
Vega0.0072
Nilai Masa5.42
Buka Faedah37
Rho0.0005
Delta / Theta-1.0787
ZLAB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|30.00P
Delta-0.9244
Imp Vol1.3023
Bidaan3.3
Gamma0.043
Teoretikal5.65
Permintaan8
Theta-0.0574
Nilai Intrinsik5.42
Volum0
Vega0.0036
Nilai Masa-5.42
Buka Faedah0
Rho-0.0021
Delta / Theta16.1009
|
| 0 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
8.5 |
13 |
0 |
ZLAB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|35.00C
Delta0.3572
Imp Vol5.3151
Bidaan0
Gamma0.0274
Teoretikal2.5
Permintaan5
Theta-0.6351
Nilai Intrinsik-10.42
Volum0
Vega0.0095
Nilai Masa10.42
Buka Faedah33
Rho0.0007
Delta / Theta-0.5625
ZLAB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|35.00P
Delta-0.915
Imp Vol2.2982
Bidaan8.5
Gamma0.0265
Teoretikal10.75
Permintaan13
Theta-0.1121
Nilai Intrinsik10.42
Volum0
Vega0.004
Nilai Masa-10.42
Buka Faedah1
Rho-0.0025
Delta / Theta8.1641
|