| 0 |
0% |
21.5 |
26.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ZLAB Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|2.50C
Delta0.9994
Imp Vol3.2308
Bidaan21.5
Gamma0.0001
Teoretikal23.95
Permintaan26.1
Theta-0.0011
Nilai Intrinsik23.81
Volum0
Vega0.0001
Nilai Masa-23.81
Buka Faedah1
Rho0.0016
Delta / Theta-882.1262
ZLAB Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|2.50P
Delta-0.0023
Imp Vol3.9535
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-23.81
Volum0
Vega0.0005
Nilai Masa23.81
Buka Faedah0
Rho-0.0001
Delta / Theta0.573
|
| 0 |
0% |
19 |
23.8 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|5.00C
Delta0.9986
Imp Vol2.4361
Bidaan19
Gamma0.0003
Teoretikal21.46
Permintaan23.8
Theta-0.0021
Nilai Intrinsik21.31
Volum0
Vega0.0003
Nilai Masa-21.31
Buka Faedah0
Rho0.0032
Delta / Theta-474.8298
ZLAB Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|5.00P
Delta-0.0305
Imp Vol8.9429
Bidaan0
Gamma0.0011
Teoretikal2.5
Permintaan5
Theta-0.0868
Nilai Intrinsik-21.31
Volum0
Vega0.0047
Nilai Masa21.31
Buka Faedah0
Rho-0.0019
Delta / Theta0.3511
|
| 0 |
0% |
16.5 |
21.4 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
ZLAB Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|7.50C
Delta0.9994
Imp Vol1.6337
Bidaan16.5
Gamma0.0002
Teoretikal18.96
Permintaan21.4
Theta-0.0013
Nilai Intrinsik18.81
Volum0
Vega0.0002
Nilai Masa-18.81
Buka Faedah170
Rho0.0049
Delta / Theta-795.6712
ZLAB Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|7.50P
Delta-0.0558
Imp Vol6.5097
Bidaan0
Gamma0.0026
Teoretikal2.5
Permintaan5
Theta-0.1032
Nilai Intrinsik-18.81
Volum0
Vega0.0076
Nilai Masa18.81
Buka Faedah0
Rho-0.0023
Delta / Theta0.5412
|
|
26.31 |
Harga @ Ogos 25, 2026 16:43 GMT |
| 0.3 |
0% |
0.3 |
0.5 |
1 |
30.00 |
0 |
0% |
1.8 |
6.2 |
0 |
ZLAB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolZLAB|20260918|30.00C
Delta0.206
Imp Vol0.543
Bidaan0.3
Gamma0.0774
Teoretikal0.4
Permintaan0.5
Theta-0.0224
Nilai Intrinsik-3.69
Volum1
Vega0.0193
Nilai Masa3.99
Buka Faedah26
Rho0.0033
Delta / Theta-9.2132
ZLAB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|30.00P
Delta-0.7741
Imp Vol0.5922
Bidaan1.8
Gamma0.0757
Teoretikal4
Permintaan6.2
Theta-0.0233
Nilai Intrinsik3.69
Volum0
Vega0.0203
Nilai Masa-3.69
Buka Faedah0
Rho-0.0117
Delta / Theta33.2023
|
| 0.05 |
0% |
0 |
0.5 |
20 |
35.00 |
0 |
0% |
6.3 |
11 |
0 |
ZLAB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZLAB|20260918|35.00C
Delta0.1048
Imp Vol0.7992
Bidaan0
Gamma0.0335
Teoretikal0.25
Permintaan0.5
Theta-0.0208
Nilai Intrinsik-8.69
Volum20
Vega0.0123
Nilai Masa8.74
Buka Faedah13
Rho0.0017
Delta / Theta-5.0509
ZLAB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20260918|35.00P
Delta-0.9354
Imp Vol0.6982
Bidaan6.3
Gamma0.0275
Teoretikal8.65
Permintaan11
Theta-0.0107
Nilai Intrinsik8.69
Volum0
Vega0.0084
Nilai Masa-8.69
Buka Faedah1
Rho-0.0105
Delta / Theta87.506
|