| 0 |
0% |
1.3 |
2.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LRMR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRMR|20260821|2.50C
Delta0.9298
Imp Vol2.8848
Bidaan1.3
Gamma0.0736
Teoretikal1.85
Permintaan2.4
Theta-0.0156
Nilai Intrinsik1.77
Volum0
Vega0.0009
Nilai Masa-1.77
Buka Faedah975
Rho0.0005
Delta / Theta-59.6648
LRMR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRMR|20260821|2.50P
Delta-0.0382
Imp Vol2.2669
Bidaan0
Gamma0.0578
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-1.77
Volum0
Vega0.0005
Nilai Masa1.77
Buka Faedah4,380
Rho0
Delta / Theta5.1376
|
|
4.27 |
Harga @ Ogos 13, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
LRMR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLRMR|20260821|5.00C
Delta0.1618
Imp Vol0.9857
Bidaan0
Gamma0.3924
Teoretikal0.05
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-0.73
Volum0
Vega0.0016
Nilai Masa0.78
Buka Faedah8,416
Rho0.0001
Delta / Theta-16.7977
LRMR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRMR|20260821|5.00P
Delta-0.7883
Imp Vol1.181
Bidaan0
Gamma0.3882
Teoretikal0.8
Permintaan1.6
Theta-0.0132
Nilai Intrinsik0.73
Volum0
Vega0.0018
Nilai Masa-0.73
Buka Faedah169
Rho-0.0007
Delta / Theta59.6366
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
0.7 |
5.5 |
0 |
LRMR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRMR|20260821|7.50C
Delta0.0501
Imp Vol2.1028
Bidaan0
Gamma0.0775
Teoretikal0.02
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-3.23
Volum0
Vega0.0007
Nilai Masa3.23
Buka Faedah2,914
Rho0
Delta / Theta-5.8113
LRMR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRMR|20260821|7.50P
Delta-0.9704
Imp Vol1.8908
Bidaan0.7
Gamma0.0572
Teoretikal3.23
Permintaan5.5
Theta-0.0047
Nilai Intrinsik3.23
Volum0
Vega0.0004
Nilai Masa-3.23
Buka Faedah15
Rho-0.0008
Delta / Theta208.1995
|
| 0 |
0% |
0 |
3.5 |
0 |
10.00 |
0 |
0% |
3.2 |
8 |
0 |
LRMR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRMR|20260821|10.00C
Delta0.6202
Imp Vol11.102
Bidaan0
Gamma0.0541
Teoretikal1.75
Permintaan3.5
Theta-0.1675
Nilai Intrinsik-5.73
Volum0
Vega0.0024
Nilai Masa5.73
Buka Faedah21
Rho0.0002
Delta / Theta-3.7031
LRMR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRMR|20260821|10.00P
Delta-0.9766
Imp Vol2.657
Bidaan3.2
Gamma0.0335
Teoretikal5.73
Permintaan8
Theta-0.0054
Nilai Intrinsik5.73
Volum0
Vega0.0003
Nilai Masa-5.73
Buka Faedah0
Rho-0.0009
Delta / Theta182.303
|