10.45 |
0% |
2.5 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LRMR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 10.45
Prbhn.: 0%
SimbolLRMR|20240517|2.50C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik4.85
Volum0
Vega0
Nilai Masa5.6
Buka Faedah18
Rho0
Delta / Theta0
LRMR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRMR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
|
1.87 |
0% |
2.3 |
2.95 |
0 |
5.00 |
0.05 |
0% |
0 |
0.55 |
0 |
LRMR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.87
Prbhn.: 0%
SimbolLRMR|20240517|5.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah71
Rho0
Delta / Theta0
LRMR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLRMR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.4
Buka Faedah30
Rho0
Delta / Theta0
|
|
7.35 |
Harga @ Mei 01, 2024 20:12 GMT |
1.05 |
144.19% |
0.5 |
1 |
5 |
7.50 |
0.6 |
0% |
0.4 |
0.8 |
2 |
LRMR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 144.19%
SimbolLRMR|20240517|7.50C
Delta0.5625
Imp Vol1.7558
Bidaan0.5
Gamma0.1447
Teoretikal1.05
Permintaan1
Theta-0.034
Nilai Intrinsik-0.15
Volum5
Vega0.0061
Nilai Masa1.2
Buka Faedah7,090
Rho0.0014
Delta / Theta-16.546
LRMR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolLRMR|20240517|7.50P
Delta-0.4839
Imp Vol0.9045
Bidaan0.4
Gamma0.2848
Teoretikal0.6
Permintaan0.8
Theta-0.017
Nilai Intrinsik0.15
Volum2
Vega0.0062
Nilai Masa0.45
Buka Faedah506
Rho-0.0016
Delta / Theta28.5449
|
0.08 |
0% |
0 |
4 |
0 |
10.00 |
1.1 |
0% |
2.3 |
3.6 |
0 |
LRMR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolLRMR|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.73
Buka Faedah56
Rho0
Delta / Theta0
LRMR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolLRMR|20240517|10.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.65
Volum0
Vega0
Nilai Masa-1.55
Buka Faedah8
Rho0
Delta / Theta0
|
0.7 |
0% |
0 |
5 |
0 |
12.50 |
4.02 |
0% |
4.6 |
6.1 |
0 |
LRMR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolLRMR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.85
Buka Faedah10
Rho0
Delta / Theta0
LRMR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4.02
Prbhn.: 0%
SimbolLRMR|20240517|12.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.15
Volum0
Vega0
Nilai Masa-1.13
Buka Faedah1
Rho0
Delta / Theta0
|