| 0 |
0% |
38.8 |
41.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
JOYY Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|30.00C
Delta0.9698
Imp Vol5.7449
Bidaan38.8
Gamma0.0019
Teoretikal40.25
Permintaan41.7
Theta-0.4023
Nilai Intrinsik39.71
Volum0
Vega0.0043
Nilai Masa-39.71
Buka Faedah0
Rho0.0016
Delta / Theta-2.4104
JOYY Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|30.00P
Delta-0.0469
Imp Vol6.8047
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.7026
Nilai Intrinsik-39.71
Volum0
Vega0.0062
Nilai Masa39.71
Buka Faedah0
Rho-0.0004
Delta / Theta0.0667
|
| 0 |
0% |
33.7 |
36.7 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
JOYY Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|35.00C
Delta0.9661
Imp Vol4.7074
Bidaan33.7
Gamma0.0025
Teoretikal35.2
Permintaan36.7
Theta-0.3619
Nilai Intrinsik34.71
Volum0
Vega0.0047
Nilai Masa-34.71
Buka Faedah0
Rho0.0018
Delta / Theta-2.6699
JOYY Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|35.00P
Delta-0.0407
Imp Vol5.0192
Bidaan0
Gamma0.0028
Teoretikal0.63
Permintaan1.25
Theta-0.4625
Nilai Intrinsik-34.71
Volum0
Vega0.0055
Nilai Masa34.71
Buka Faedah0
Rho-0.0003
Delta / Theta0.088
|
| 0 |
0% |
28.6 |
31.5 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
JOYY Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|40.00C
Delta0.9687
Imp Vol3.6077
Bidaan28.6
Gamma0.0031
Teoretikal30.05
Permintaan31.5
Theta-0.2581
Nilai Intrinsik29.71
Volum0
Vega0.0044
Nilai Masa-29.71
Buka Faedah0
Rho0.0021
Delta / Theta-3.7537
JOYY Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|40.00P
Delta-0.0523
Imp Vol4.2947
Bidaan0
Gamma0.0039
Teoretikal0.7
Permintaan1.4
Theta-0.4845
Nilai Intrinsik-29.71
Volum0
Vega0.0068
Nilai Masa29.71
Buka Faedah0
Rho-0.0004
Delta / Theta0.108
|
|
69.71 |
Harga @ Jul. 14, 2026 20:14 GMT |
| 0.85 |
0% |
0.45 |
1.25 |
0 |
70.00 |
0 |
0% |
0.65 |
1.4 |
0 |
JOYY Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolJOYY|20260717|70.00C
Delta0.4641
Imp Vol0.3864
Bidaan0.45
Gamma0.1628
Teoretikal0.85
Permintaan1.25
Theta-0.1581
Nilai Intrinsik-0.29
Volum0
Vega0.0251
Nilai Masa1.14
Buka Faedah71
Rho0.0023
Delta / Theta-2.9364
JOYY Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|70.00P
Delta-0.5411
Imp Vol0.3506
Bidaan0.65
Gamma0.1789
Teoretikal1.03
Permintaan1.4
Theta-0.1512
Nilai Intrinsik0.29
Volum0
Vega0.0251
Nilai Masa-0.29
Buka Faedah11
Rho-0.0032
Delta / Theta3.5794
|
| 0.1 |
0% |
0 |
0.75 |
1 |
75.00 |
0 |
0% |
3.2 |
6.1 |
0 |
JOYY Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolJOYY|20260717|75.00C
Delta0.1539
Imp Vol0.7618
Bidaan0
Gamma0.0492
Teoretikal0.38
Permintaan0.75
Theta-0.1892
Nilai Intrinsik-5.29
Volum1
Vega0.015
Nilai Masa5.39
Buka Faedah39
Rho0.0008
Delta / Theta-0.8138
JOYY Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|75.00P
Delta-0.9916
Imp Vol0.3293
Bidaan3.2
Gamma0.0101
Teoretikal5.27
Permintaan6.1
Theta-0.0155
Nilai Intrinsik5.29
Volum0
Vega0.0013
Nilai Masa-5.29
Buka Faedah0
Rho-0.0061
Delta / Theta63.8698
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
8.3 |
11.3 |
0 |
JOYY Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|80.00C
Delta0.109
Imp Vol1.1789
Bidaan0
Gamma0.0251
Teoretikal0.38
Permintaan0.75
Theta-0.2312
Nilai Intrinsik-10.29
Volum0
Vega0.0118
Nilai Masa10.29
Buka Faedah0
Rho0.0006
Delta / Theta-0.4715
JOYY Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|80.00P
Delta-0.9936
Imp Vol0.5922
Bidaan8.3
Gamma0.0043
Teoretikal10.27
Permintaan11.3
Theta-0.0178
Nilai Intrinsik10.29
Volum0
Vega0.001
Nilai Masa-10.29
Buka Faedah0
Rho-0.0065
Delta / Theta55.7157
|