| 0 |
0% |
40.6 |
44.2 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
JOYY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|35.00C
Delta0.9836
Imp Vol3.9126
Bidaan40.6
Gamma0.0013
Teoretikal42.4
Permintaan44.2
Theta-0.1514
Nilai Intrinsik42.18
Volum0
Vega0.0032
Nilai Masa-42.18
Buka Faedah0
Rho0.0022
Delta / Theta-6.4963
JOYY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|35.00P
Delta-0.0363
Imp Vol4.9106
Bidaan0
Gamma0.002
Teoretikal0.7
Permintaan1.4
Theta-0.3949
Nilai Intrinsik-42.18
Volum0
Vega0.0064
Nilai Masa42.18
Buka Faedah0
Rho-0.0004
Delta / Theta0.0918
|
| 0 |
0% |
35.6 |
39.2 |
0 |
40.00 |
0 |
0% |
0 |
1.95 |
0 |
JOYY Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|40.00C
Delta0.9807
Imp Vol3.3126
Bidaan35.6
Gamma0.0017
Teoretikal37.4
Permintaan39.2
Theta-0.1477
Nilai Intrinsik37.18
Volum0
Vega0.0037
Nilai Masa-37.18
Buka Faedah0
Rho0.0025
Delta / Theta-6.6383
JOYY Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|40.00P
Delta-0.0522
Imp Vol4.5281
Bidaan0
Gamma0.0029
Teoretikal0.98
Permintaan1.95
Theta-0.4884
Nilai Intrinsik-37.18
Volum0
Vega0.0086
Nilai Masa37.18
Buka Faedah0
Rho-0.0005
Delta / Theta0.1068
|
| 0 |
0% |
30.6 |
34.2 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
JOYY Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|45.00C
Delta0.9772
Imp Vol2.7814
Bidaan30.6
Gamma0.0024
Teoretikal32.4
Permintaan34.2
Theta-0.1431
Nilai Intrinsik32.18
Volum0
Vega0.0043
Nilai Masa-32.18
Buka Faedah0
Rho0.0029
Delta / Theta-6.8289
JOYY Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|45.00P
Delta-0.0577
Imp Vol3.739
Bidaan0
Gamma0.0038
Teoretikal0.88
Permintaan1.75
Theta-0.4367
Nilai Intrinsik-32.18
Volum0
Vega0.0093
Nilai Masa32.18
Buka Faedah0
Rho-0.0006
Delta / Theta0.1321
|
|
77.18 |
Harga @ Sep. 14, 2026 20:14 GMT |
| 0.2 |
-54.55% |
0.05 |
0.55 |
1 |
80.00 |
0 |
0% |
1.55 |
4.2 |
0 |
JOYY Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -54.55%
SimbolJOYY|20260918|80.00C
Delta0.1851
Imp Vol0.3738
Bidaan0.05
Gamma0.0884
Teoretikal0.3
Permintaan0.55
Theta-0.0994
Nilai Intrinsik-2.82
Volum1
Vega0.0216
Nilai Masa3.02
Buka Faedah236
Rho0.0014
Delta / Theta-1.8618
JOYY Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|80.00P
Delta-0.9279
Imp Vol0.2317
Bidaan1.55
Gamma0.0727
Teoretikal2.88
Permintaan4.2
Theta-0.0391
Nilai Intrinsik2.82
Volum0
Vega0.011
Nilai Masa-2.82
Buka Faedah0
Rho-0.0082
Delta / Theta23.7285
|
| 0 |
0% |
0 |
0.05 |
0 |
85.00 |
0 |
0% |
6.1 |
9.1 |
0 |
JOYY Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|85.00C
Delta0.0194
Imp Vol0.4412
Bidaan0
Gamma0.0132
Teoretikal0.02
Permintaan0.05
Theta-0.0209
Nilai Intrinsik-7.82
Volum0
Vega0.0038
Nilai Masa7.82
Buka Faedah134
Rho0.0002
Delta / Theta-0.9293
JOYY Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|85.00P
Delta-0.9931
Imp Vol0.3647
Bidaan6.1
Gamma0.0058
Teoretikal7.82
Permintaan9.1
Theta-0.0136
Nilai Intrinsik7.82
Volum0
Vega0.0014
Nilai Masa-7.82
Buka Faedah0
Rho-0.0093
Delta / Theta72.9957
|
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
11.1 |
14.3 |
0 |
JOYY Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|90.00C
Delta0.0959
Imp Vol1.078
Bidaan0
Gamma0.0195
Teoretikal0.38
Permintaan0.75
Theta-0.1846
Nilai Intrinsik-12.82
Volum0
Vega0.0138
Nilai Masa12.82
Buka Faedah11
Rho0.0007
Delta / Theta-0.5195
JOYY Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|90.00P
Delta-0.9938
Imp Vol0.5684
Bidaan11.1
Gamma0.0033
Teoretikal12.82
Permintaan14.3
Theta-0.0156
Nilai Intrinsik12.82
Volum0
Vega0.0012
Nilai Masa-12.82
Buka Faedah0
Rho-0.0098
Delta / Theta63.6947
|