| 0 |
0% |
38.3 |
41.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
JOYY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260220|25.00C
Delta0.9784
Imp Vol2.4281
Bidaan38.3
Gamma0.0014
Teoretikal39.7
Permintaan41.1
Theta-0.0437
Nilai Intrinsik39.51
Volum0
Vega0.007
Nilai Masa-39.51
Buka Faedah0
Rho0.0065
Delta / Theta-22.3803
JOYY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260220|25.00P
Delta-0.0357
Imp Vol2.8716
Bidaan0
Gamma0.0019
Teoretikal0.75
Permintaan0.75
Theta-0.0896
Nilai Intrinsik-39.51
Volum0
Vega0.0112
Nilai Masa39.51
Buka Faedah0
Rho-0.0014
Delta / Theta0.398
|
| 0 |
0% |
33.1 |
36.1 |
0 |
30.00 |
0.2 |
0% |
0 |
0.75 |
0 |
JOYY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260220|30.00C
Delta0.9802
Imp Vol1.864
Bidaan33.1
Gamma0.0018
Teoretikal34.6
Permintaan36.1
Theta-0.0305
Nilai Intrinsik34.51
Volum0
Vega0.0065
Nilai Masa-34.51
Buka Faedah0
Rho0.0072
Delta / Theta-32.1608
JOYY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolJOYY|20260220|30.00P
Delta-0.0436
Imp Vol2.3789
Bidaan0
Gamma0.0027
Teoretikal0.75
Permintaan0.75
Theta-0.0874
Nilai Intrinsik-34.51
Volum0
Vega0.0132
Nilai Masa34.71
Buka Faedah70
Rho-0.0017
Delta / Theta0.4986
|
| 0 |
0% |
28.4 |
31.1 |
0 |
35.00 |
0.1 |
0% |
0 |
0.75 |
0 |
JOYY Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260220|35.00C
Delta0.9653
Imp Vol1.6869
Bidaan28.4
Gamma0.0031
Teoretikal29.75
Permintaan31.1
Theta-0.0462
Nilai Intrinsik29.51
Volum0
Vega0.0106
Nilai Masa-29.51
Buka Faedah0
Rho0.0093
Delta / Theta-20.8912
JOYY Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolJOYY|20260220|35.00P
Delta-0.053
Imp Vol1.9639
Bidaan0
Gamma0.0038
Teoretikal0.75
Permintaan0.75
Theta-0.0844
Nilai Intrinsik-29.51
Volum0
Vega0.0154
Nilai Masa29.61
Buka Faedah1
Rho-0.002
Delta / Theta0.6277
|
|
64.51 |
Harga @ Feb. 02, 2026 20:13 GMT |
| 2 |
5.26% |
1.75 |
2.35 |
10 |
65.00 |
2.11 |
0% |
1.75 |
2.5 |
0 |
JOYY Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 5.26%
SimbolJOYY|20260220|65.00C
Delta0.4741
Imp Vol0.4015
Bidaan1.75
Gamma0.0693
Teoretikal2
Permintaan2.35
Theta-0.0616
Nilai Intrinsik-0.49
Volum10
Vega0.0568
Nilai Masa2.49
Buka Faedah513
Rho0.0123
Delta / Theta-7.6918
JOYY Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolJOYY|20260220|65.00P
Delta-0.5402
Imp Vol0.3136
Bidaan1.75
Gamma0.0882
Teoretikal2.13
Permintaan2.5
Theta-0.0512
Nilai Intrinsik0.49
Volum0
Vega0.0566
Nilai Masa1.62
Buka Faedah43
Rho-0.0182
Delta / Theta10.5548
|
| 0.55 |
-15.38% |
0.4 |
0.7 |
6 |
70.00 |
3.8 |
0% |
4.3 |
7 |
0 |
JOYY Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -15.38%
SimbolJOYY|20260220|70.00C
Delta0.1837
Imp Vol0.3994
Bidaan0.4
Gamma0.0465
Teoretikal0.55
Permintaan0.7
Theta-0.0415
Nilai Intrinsik-5.49
Volum6
Vega0.038
Nilai Masa6.04
Buka Faedah402
Rho0.0051
Delta / Theta-4.4305
JOYY Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolJOYY|20260220|70.00P
Delta-0.9682
Imp Vol0.1968
Bidaan4.3
Gamma0.0234
Teoretikal5.65
Permintaan7
Theta-0.0083
Nilai Intrinsik5.49
Volum0
Vega0.0094
Nilai Masa-1.69
Buka Faedah40
Rho-0.0336
Delta / Theta116.3878
|
| 0.5 |
0% |
0 |
0.95 |
0 |
75.00 |
0 |
0% |
9.4 |
11.6 |
0 |
JOYY Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolJOYY|20260220|75.00C
Delta0.1847
Imp Vol0.7061
Bidaan0
Gamma0.0264
Teoretikal0.95
Permintaan0.95
Theta-0.074
Nilai Intrinsik-10.49
Volum0
Vega0.0381
Nilai Masa10.99
Buka Faedah96
Rho0.005
Delta / Theta-2.4949
JOYY Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260220|75.00P
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.49
Volum0
Vega0
Nilai Masa-10.49
Buka Faedah0
Rho0
Delta / Theta0
|