| 0 |
0% |
39 |
42.2 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
JOYY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261016|40.00C
Delta0.9961
Imp Vol1.7023
Bidaan39
Gamma0.0005
Teoretikal40.63
Permintaan42.2
Theta-0.0091
Nilai Intrinsik40.5
Volum0
Vega0.0014
Nilai Masa-40.5
Buka Faedah0
Rho0.0025
Delta / Theta-109.5077
JOYY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261016|40.00P
Delta-0.0451
Imp Vol2.7769
Bidaan0
Gamma0.0024
Teoretikal0.88
Permintaan1.75
Theta-0.168
Nilai Intrinsik-40.5
Volum0
Vega0.0133
Nilai Masa40.5
Buka Faedah0
Rho-0.0014
Delta / Theta0.2686
|
| 0 |
0% |
34 |
37.2 |
0 |
45.00 |
0 |
0% |
0 |
1.4 |
0 |
JOYY Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261016|45.00C
Delta0.9955
Imp Vol1.4346
Bidaan34
Gamma0.0006
Teoretikal35.63
Permintaan37.2
Theta-0.0087
Nilai Intrinsik35.5
Volum0
Vega0.0016
Nilai Masa-35.5
Buka Faedah0
Rho0.0028
Delta / Theta-113.7833
JOYY Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261016|45.00P
Delta-0.0461
Imp Vol2.2541
Bidaan0
Gamma0.0031
Teoretikal0.7
Permintaan1.4
Theta-0.1387
Nilai Intrinsik-35.5
Volum0
Vega0.0135
Nilai Masa35.5
Buka Faedah0
Rho-0.0013
Delta / Theta0.3321
|
| 0 |
0% |
29 |
31.7 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
JOYY Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261016|50.00C
Delta0.9948
Imp Vol1.1944
Bidaan29
Gamma0.0009
Teoretikal30.63
Permintaan31.7
Theta-0.0083
Nilai Intrinsik30.5
Volum0
Vega0.0019
Nilai Masa-30.5
Buka Faedah0
Rho0.0031
Delta / Theta-119.2349
JOYY Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261016|50.00P
Delta-0.0363
Imp Vol1.6641
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.0844
Nilai Intrinsik-30.5
Volum0
Vega0.0111
Nilai Masa30.5
Buka Faedah0
Rho-0.001
Delta / Theta0.4296
|
|
80.5 |
Harga @ Okt. 05, 2026 20:14 GMT |
| 0.34 |
0% |
0.15 |
0.4 |
0 |
85.00 |
0 |
0% |
3.5 |
5.9 |
0 |
JOYY Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolJOYY|20261016|85.00C
Delta0.1402
Imp Vol0.281
Bidaan0.15
Gamma0.0566
Teoretikal0.28
Permintaan0.4
Theta-0.0388
Nilai Intrinsik-4.5
Volum0
Vega0.0312
Nilai Masa4.84
Buka Faedah55
Rho0.0031
Delta / Theta-3.6084
JOYY Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261016|85.00P
Delta-0.8665
Imp Vol0.2718
Bidaan3.5
Gamma0.056
Teoretikal4.7
Permintaan5.9
Theta-0.0426
Nilai Intrinsik4.5
Volum0
Vega0.0298
Nilai Masa-4.5
Buka Faedah0
Rho-0.0225
Delta / Theta20.3606
|
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
8.2 |
11.1 |
0 |
JOYY Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261016|90.00C
Delta0.1125
Imp Vol0.5089
Bidaan0
Gamma0.0268
Teoretikal0.38
Permintaan0.75
Theta-0.0611
Nilai Intrinsik-9.5
Volum0
Vega0.0267
Nilai Masa9.5
Buka Faedah0
Rho0.0024
Delta / Theta-1.8432
JOYY Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261016|90.00P
Delta-0.9219
Imp Vol0.4353
Bidaan8.2
Gamma0.0234
Teoretikal9.65
Permintaan11.1
Theta-0.0452
Nilai Intrinsik9.5
Volum0
Vega0.02
Nilai Masa-9.5
Buka Faedah0
Rho-0.0253
Delta / Theta20.4065
|
| 0 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
13.2 |
16.1 |
0 |
JOYY Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261016|95.00C
Delta0.0894
Imp Vol0.678
Bidaan0
Gamma0.017
Teoretikal0.38
Permintaan0.75
Theta-0.069
Nilai Intrinsik-14.5
Volum0
Vega0.0226
Nilai Masa14.5
Buka Faedah0
Rho0.0019
Delta / Theta-1.2951
JOYY Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261016|95.00P
Delta-0.9376
Imp Vol0.5934
Bidaan13.2
Gamma0.0144
Teoretikal14.65
Permintaan16.1
Theta-0.0503
Nilai Intrinsik14.5
Volum0
Vega0.0167
Nilai Masa-14.5
Buka Faedah0
Rho-0.0272
Delta / Theta18.6364
|