| 0 |
0% |
27.7 |
30.8 |
0 |
30.00 |
0.2 |
0% |
0 |
2.15 |
0 |
JOYY Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|30.00C
Delta0.9524
Imp Vol2.8074
Bidaan27.7
Gamma0.0036
Teoretikal29.25
Permintaan30.8
Theta-0.1282
Nilai Intrinsik28.75
Volum0
Vega0.0095
Nilai Masa-28.75
Buka Faedah0
Rho0.0052
Delta / Theta-7.4281
JOYY Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolJOYY|20260515|30.00P
Delta-0.0633
Imp Vol3.2099
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.1938
Nilai Intrinsik-28.75
Volum0
Vega0.0121
Nilai Masa28.95
Buka Faedah4
Rho-0.0013
Delta / Theta0.3269
|
| 0 |
0% |
22.5 |
25.8 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
JOYY Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|35.00C
Delta0.947
Imp Vol2.1617
Bidaan22.5
Gamma0.0051
Teoretikal24.15
Permintaan25.8
Theta-0.1073
Nilai Intrinsik23.75
Volum0
Vega0.0103
Nilai Masa-23.75
Buka Faedah0
Rho0.006
Delta / Theta-8.8248
JOYY Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|35.00P
Delta-0.0744
Imp Vol2.525
Bidaan0
Gamma0.0057
Teoretikal0.98
Permintaan1.95
Theta-0.1726
Nilai Intrinsik-23.75
Volum0
Vega0.0137
Nilai Masa23.75
Buka Faedah4
Rho-0.0015
Delta / Theta0.431
|
| 0 |
0% |
17.5 |
20.8 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
JOYY Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|40.00C
Delta0.9335
Imp Vol1.6923
Bidaan17.5
Gamma0.0078
Teoretikal19.15
Permintaan20.8
Theta-0.1007
Nilai Intrinsik18.75
Volum0
Vega0.0124
Nilai Masa-18.75
Buka Faedah0
Rho0.0068
Delta / Theta-9.2703
JOYY Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|40.00P
Delta-0.0532
Imp Vol1.5543
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0819
Nilai Intrinsik-18.75
Volum0
Vega0.0105
Nilai Masa18.75
Buka Faedah10
Rho-0.001
Delta / Theta0.6492
|
|
58.75 |
Harga @ Mei 05, 2026 20:13 GMT |
| 0 |
0% |
0.85 |
1.25 |
0 |
60.00 |
0 |
0% |
2.1 |
2.5 |
0 |
JOYY Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|60.00C
Delta0.3822
Imp Vol0.4213
Bidaan0.85
Gamma0.0933
Teoretikal1.05
Permintaan1.25
Theta-0.0763
Nilai Intrinsik-1.25
Volum0
Vega0.037
Nilai Masa1.25
Buka Faedah122
Rho0.0052
Delta / Theta-5.0064
JOYY Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|60.00P
Delta-0.6295
Imp Vol0.3858
Bidaan2.1
Gamma0.1006
Teoretikal2.3
Permintaan2.5
Theta-0.0731
Nilai Intrinsik1.25
Volum0
Vega0.0366
Nilai Masa-1.25
Buka Faedah568
Rho-0.0107
Delta / Theta8.6135
|
| 0.2 |
0% |
0.1 |
0.3 |
0 |
65.00 |
0 |
0% |
6.1 |
6.8 |
0 |
JOYY Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolJOYY|20260515|65.00C
Delta0.0968
Imp Vol0.4666
Bidaan0.1
Gamma0.0378
Teoretikal0.2
Permintaan0.3
Theta-0.0384
Nilai Intrinsik-6.25
Volum0
Vega0.0166
Nilai Masa6.45
Buka Faedah321
Rho0.0014
Delta / Theta-2.5211
JOYY Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|65.00P
Delta-0.949
Imp Vol0.3714
Bidaan6.1
Gamma0.0283
Teoretikal6.45
Permintaan6.8
Theta-0.0219
Nilai Intrinsik6.25
Volum0
Vega0.0099
Nilai Masa-6.25
Buka Faedah91
Rho-0.017
Delta / Theta43.3386
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
9.9 |
12.3 |
0 |
JOYY Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|70.00C
Delta0.105
Imp Vol0.8122
Bidaan0
Gamma0.0231
Teoretikal0.37
Permintaan0.75
Theta-0.0712
Nilai Intrinsik-11.25
Volum0
Vega0.0176
Nilai Masa11.25
Buka Faedah252
Rho0.0015
Delta / Theta-1.4745
JOYY Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|70.00P
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.25
Volum0
Vega0
Nilai Masa-11.25
Buka Faedah0
Rho0
Delta / Theta0
|