| 0 |
0% |
30.9 |
34.9 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
JOYY Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|30.00C
Delta0.9871
Imp Vol1.4138
Bidaan30.9
Gamma0.0014
Teoretikal32.9
Permintaan34.9
Theta-0.0118
Nilai Intrinsik32.82
Volum0
Vega0.0049
Nilai Masa-32.82
Buka Faedah0
Rho0.0072
Delta / Theta-83.5816
JOYY Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|30.00P
Delta-0.0344
Imp Vol1.7781
Bidaan0
Gamma0.0026
Teoretikal0.48
Permintaan0.95
Theta-0.0446
Nilai Intrinsik-32.82
Volum0
Vega0.0125
Nilai Masa32.82
Buka Faedah1
Rho-0.0018
Delta / Theta0.7709
|
| 0 |
0% |
25.9 |
29.9 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
JOYY Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|35.00C
Delta0.9846
Imp Vol1.1424
Bidaan25.9
Gamma0.002
Teoretikal27.9
Permintaan29.9
Theta-0.0113
Nilai Intrinsik27.82
Volum0
Vega0.0058
Nilai Masa-27.82
Buka Faedah0
Rho0.0085
Delta / Theta-87.4234
JOYY Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|35.00P
Delta-0.0361
Imp Vol1.3812
Bidaan0
Gamma0.0035
Teoretikal0.37
Permintaan0.75
Theta-0.0361
Nilai Intrinsik-27.82
Volum0
Vega0.013
Nilai Masa27.82
Buka Faedah4
Rho-0.0018
Delta / Theta1.0004
|
| 0 |
0% |
20.9 |
24.9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
JOYY Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|40.00C
Delta0.9813
Imp Vol0.9062
Bidaan20.9
Gamma0.003
Teoretikal22.9
Permintaan24.9
Theta-0.0106
Nilai Intrinsik22.82
Volum0
Vega0.007
Nilai Masa-22.82
Buka Faedah0
Rho0.0097
Delta / Theta-92.2842
JOYY Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|40.00P
Delta-0.0447
Imp Vol1.1087
Bidaan0
Gamma0.0052
Teoretikal0.37
Permintaan0.75
Theta-0.0345
Nilai Intrinsik-22.82
Volum0
Vega0.0155
Nilai Masa22.82
Buka Faedah10
Rho-0.0022
Delta / Theta1.2958
|
|
62.82 |
Harga @ Apr. 20, 2026 20:13 GMT |
| 1.2 |
0% |
1.05 |
1.45 |
12 |
65.00 |
4.56 |
-6.94% |
4.3 |
4.8 |
2 |
JOYY Beli 65.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolJOYY|20260515|65.00C
Delta0.3523
Imp Vol0.3213
Bidaan1.05
Gamma0.0703
Teoretikal1.2
Permintaan1.45
Theta-0.0378
Nilai Intrinsik-2.18
Volum12
Vega0.0609
Nilai Masa3.38
Buka Faedah207
Rho0.0128
Delta / Theta-9.3202
JOYY Jual 65.00
Tamat: Mei 15, 2026
Akhir: 4.56
Prbhn.: -6.94%
SimbolJOYY|20260515|65.00P
Delta-0.5793
Imp Vol0.4983
Bidaan4.3
Gamma0.0475
Teoretikal4.56
Permintaan4.8
Theta-0.0656
Nilai Intrinsik2.18
Volum2
Vega0.064
Nilai Masa2.38
Buka Faedah90
Rho-0.0281
Delta / Theta8.8308
|
| 0.39 |
5.41% |
0.25 |
0.4 |
15 |
70.00 |
0 |
0% |
7.3 |
10.6 |
0 |
JOYY Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0.39
Prbhn.: 5.41%
SimbolJOYY|20260515|70.00C
Delta0.1346
Imp Vol0.3633
Bidaan0.25
Gamma0.0363
Teoretikal0.39
Permintaan0.4
Theta-0.0253
Nilai Intrinsik-7.18
Volum15
Vega0.0356
Nilai Masa7.57
Buka Faedah250
Rho0.0051
Delta / Theta-5.3133
JOYY Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|70.00P
Delta-0.7126
Imp Vol0.6403
Bidaan7.3
Gamma0.0321
Teoretikal8.95
Permintaan10.6
Theta-0.0731
Nilai Intrinsik7.18
Volum0
Vega0.0556
Nilai Masa-7.18
Buka Faedah2
Rho-0.0367
Delta / Theta9.7483
|
| 0 |
0% |
0 |
0.95 |
0 |
75.00 |
0 |
0% |
11.6 |
15.2 |
0 |
JOYY Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|75.00C
Delta0.1161
Imp Vol0.5396
Bidaan0
Gamma0.022
Teoretikal0.48
Permintaan0.95
Theta-0.0342
Nilai Intrinsik-12.18
Volum0
Vega0.0321
Nilai Masa12.18
Buka Faedah49
Rho0.0043
Delta / Theta-3.3972
JOYY Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260515|75.00P
Delta-0.8011
Imp Vol0.7172
Bidaan11.6
Gamma0.0233
Teoretikal13.4
Permintaan15.2
Theta-0.0668
Nilai Intrinsik12.18
Volum0
Vega0.0453
Nilai Masa-12.18
Buka Faedah0
Rho-0.0431
Delta / Theta11.9939
|