| 0 |
0% |
37.5 |
41.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
JOYY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|35.00C
Delta0.9956
Imp Vol1.3717
Bidaan37.5
Gamma0.0005
Teoretikal40.01
Permintaan41.8
Theta-0.0045
Nilai Intrinsik40
Volum0
Vega0.0021
Nilai Masa-40
Buka Faedah0
Rho0.0031
Delta / Theta-220.4034
JOYY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|35.00P
Delta-0.0494
Imp Vol2.1599
Bidaan0
Gamma0.0025
Teoretikal1.07
Permintaan2.15
Theta-0.0886
Nilai Intrinsik-40
Volum0
Vega0.0196
Nilai Masa40
Buka Faedah0
Rho-0.0031
Delta / Theta0.5574
|
| 0 |
0% |
33 |
36.9 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
JOYY Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|40.00C
Delta0.9949
Imp Vol1.149
Bidaan33
Gamma0.0006
Teoretikal35.01
Permintaan36.9
Theta-0.0043
Nilai Intrinsik35
Volum0
Vega0.0024
Nilai Masa-35
Buka Faedah0
Rho0.0035
Delta / Theta-229.123
JOYY Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|40.00P
Delta-0.0443
Imp Vol1.6373
Bidaan0
Gamma0.003
Teoretikal0.68
Permintaan1.35
Theta-0.0616
Nilai Intrinsik-35
Volum0
Vega0.018
Nilai Masa35
Buka Faedah0
Rho-0.0026
Delta / Theta0.7184
|
| 0 |
0% |
28 |
31.8 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
JOYY Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|45.00C
Delta0.994
Imp Vol0.9519
Bidaan28
Gamma0.0009
Teoretikal30.01
Permintaan31.8
Theta-0.0042
Nilai Intrinsik30
Volum0
Vega0.0028
Nilai Masa-30
Buka Faedah0
Rho0.004
Delta / Theta-239.5099
JOYY Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|45.00P
Delta-0.0526
Imp Vol1.3747
Bidaan0
Gamma0.0041
Teoretikal0.68
Permintaan1.35
Theta-0.0594
Nilai Intrinsik-30
Volum0
Vega0.0206
Nilai Masa30
Buka Faedah0
Rho-0.003
Delta / Theta0.8845
|
|
75 |
Harga @ Ogos 25, 2026 20:58 GMT |
| 3.76 |
34.77% |
1.7 |
4.4 |
83 |
75.00 |
3.6 |
-19.64% |
1.9 |
4.9 |
4 |
JOYY Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 3.76
Prbhn.: 34.77%
SimbolJOYY|20260918|75.00C
Delta0.5114
Imp Vol0.4101
Bidaan1.7
Gamma0.0507
Teoretikal3.05
Permintaan4.4
Theta-0.0614
Nilai Intrinsik0
Volum83
Vega0.0763
Nilai Masa3.76
Buka Faedah53
Rho0.0197
Delta / Theta-8.3291
JOYY Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: -19.64%
SimbolJOYY|20260918|75.00P
Delta-0.485
Imp Vol0.4319
Bidaan1.9
Gamma0.0478
Teoretikal3.4
Permintaan4.9
Theta-0.0723
Nilai Intrinsik0
Volum4
Vega0.0763
Nilai Masa3.6
Buka Faedah15
Rho-0.0262
Delta / Theta6.7044
|
| 1.77 |
26.43% |
1.35 |
2 |
191 |
80.00 |
0 |
0% |
4.8 |
9 |
0 |
JOYY Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 1.77
Prbhn.: 26.43%
SimbolJOYY|20260918|80.00C
Delta0.3086
Imp Vol0.4685
Bidaan1.35
Gamma0.0391
Teoretikal1.68
Permintaan2
Theta-0.0635
Nilai Intrinsik-5
Volum191
Vega0.0675
Nilai Masa6.77
Buka Faedah31
Rho0.0127
Delta / Theta-4.8592
JOYY Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|80.00P
Delta-0.6847
Imp Vol0.4752
Bidaan4.8
Gamma0.0385
Teoretikal6.9
Permintaan9
Theta-0.072
Nilai Intrinsik5
Volum0
Vega0.0677
Nilai Masa-5
Buka Faedah0
Rho-0.0383
Delta / Theta9.509
|
| 0.74 |
39.62% |
0.5 |
0.75 |
50 |
85.00 |
0 |
0% |
8.8 |
13 |
0 |
JOYY Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.74
Prbhn.: 39.62%
SimbolJOYY|20260918|85.00C
Delta0.1471
Imp Vol0.4506
Bidaan0.5
Gamma0.0265
Teoretikal0.63
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-10
Volum50
Vega0.0442
Nilai Masa10.74
Buka Faedah113
Rho0.0063
Delta / Theta-3.6484
JOYY Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260918|85.00P
Delta-0.8353
Imp Vol0.4733
Bidaan8.8
Gamma0.0266
Teoretikal10.9
Permintaan13
Theta-0.0518
Nilai Intrinsik10
Volum0
Vega0.0466
Nilai Masa-10
Buka Faedah1
Rho-0.0484
Delta / Theta16.1124
|