| 0 |
0% |
43.6 |
46.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
JOYY Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260821|30.00C
Delta0.9892
Imp Vol2.164
Bidaan43.6
Gamma0.0008
Teoretikal45.25
Permintaan46.9
Theta-0.0237
Nilai Intrinsik44.85
Volum0
Vega0.0041
Nilai Masa-44.85
Buka Faedah0
Rho0.0046
Delta / Theta-41.7621
JOYY Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260821|30.00P
Delta-0.0414
Imp Vol3.1131
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.136
Nilai Intrinsik-44.85
Volum0
Vega0.014
Nilai Masa44.85
Buka Faedah10
Rho-0.0018
Delta / Theta0.3048
|
| 0 |
0% |
38.6 |
41.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
JOYY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260821|35.00C
Delta0.9874
Imp Vol1.8269
Bidaan38.6
Gamma0.0011
Teoretikal40.25
Permintaan41.9
Theta-0.0231
Nilai Intrinsik39.85
Volum0
Vega0.0047
Nilai Masa-39.85
Buka Faedah1
Rho0.0054
Delta / Theta-42.8308
JOYY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260821|35.00P
Delta-0.0492
Imp Vol2.6521
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.133
Nilai Intrinsik-39.85
Volum0
Vega0.016
Nilai Masa39.85
Buka Faedah36
Rho-0.0021
Delta / Theta0.3698
|
| 0 |
0% |
33.6 |
36.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
JOYY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260821|40.00C
Delta0.9853
Imp Vol1.5348
Bidaan33.6
Gamma0.0015
Teoretikal35.25
Permintaan36.9
Theta-0.0223
Nilai Intrinsik34.85
Volum0
Vega0.0054
Nilai Masa-34.85
Buka Faedah0
Rho0.0062
Delta / Theta-44.1555
JOYY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260821|40.00P
Delta-0.0581
Imp Vol2.2544
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.1292
Nilai Intrinsik-34.85
Volum0
Vega0.0183
Nilai Masa34.85
Buka Faedah11
Rho-0.0024
Delta / Theta0.4501
|
|
74.85 |
Harga @ Ogos 05, 2026 20:14 GMT |
| 0 |
0% |
0.95 |
2.8 |
0 |
75.00 |
0 |
0% |
0.85 |
2.55 |
0 |
JOYY Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260821|75.00C
Delta0.5171
Imp Vol0.2951
Bidaan0.95
Gamma0.0933
Teoretikal1.87
Permintaan2.8
Theta-0.0539
Nilai Intrinsik-0.15
Volum0
Vega0.0625
Nilai Masa0.15
Buka Faedah133
Rho0.0137
Delta / Theta-9.5921
JOYY Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260821|75.00P
Delta-0.4834
Imp Vol0.2748
Bidaan0.85
Gamma0.0919
Teoretikal1.7
Permintaan2.55
Theta-0.0575
Nilai Intrinsik0.15
Volum0
Vega0.0625
Nilai Masa-0.15
Buka Faedah1
Rho-0.0167
Delta / Theta8.4034
|
| 0 |
0% |
0.15 |
2.35 |
0 |
80.00 |
0 |
0% |
4.4 |
7.2 |
0 |
JOYY Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260821|80.00C
Delta0.2797
Imp Vol0.4825
Bidaan0.15
Gamma0.0443
Teoretikal1.25
Permintaan2.35
Theta-0.0775
Nilai Intrinsik-5.15
Volum0
Vega0.0529
Nilai Masa5.15
Buka Faedah198
Rho0.0078
Delta / Theta-3.6079
JOYY Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260821|80.00P
Delta-0.7604
Imp Vol0.4036
Bidaan4.4
Gamma0.0485
Teoretikal5.8
Permintaan7.2
Theta-0.0668
Nilai Intrinsik5.15
Volum0
Vega0.0484
Nilai Masa-5.15
Buka Faedah0
Rho-0.0276
Delta / Theta11.3796
|
| 0.2 |
0% |
0 |
0.95 |
0 |
85.00 |
0 |
0% |
8.8 |
11.6 |
0 |
JOYY Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolJOYY|20260821|85.00C
Delta0.1269
Imp Vol0.499
Bidaan0
Gamma0.0265
Teoretikal0.48
Permintaan0.95
Theta-0.05
Nilai Intrinsik-10.15
Volum0
Vega0.0327
Nilai Masa10.35
Buka Faedah133
Rho0.0037
Delta / Theta-2.5377
JOYY Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260821|85.00P
Delta-0.9108
Imp Vol0.4225
Bidaan8.8
Gamma0.0235
Teoretikal10.2
Permintaan11.6
Theta-0.0391
Nilai Intrinsik10.15
Volum0
Vega0.0246
Nilai Masa-10.15
Buka Faedah0
Rho-0.0345
Delta / Theta23.3054
|