0 |
0% |
16.1 |
21 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
YY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240517|15.00C
Delta0.9748
Imp Vol1.9179
Bidaan16.1
Gamma0.0037
Teoretikal18.55
Permintaan21
Theta-0.021
Nilai Intrinsik18.38
Volum0
Vega0.0046
Nilai Masa-18.38
Buka Faedah0
Rho0.0064
Delta / Theta-46.4799
YY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-18.38
Volum0
Vega0
Nilai Masa18.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
YY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240517|17.50C
Delta0.9703
Imp Vol1.5772
Bidaan13.6
Gamma0.0064
Teoretikal16.05
Permintaan18.5
Theta-0.0201
Nilai Intrinsik15.88
Volum0
Vega0.0053
Nilai Masa-15.88
Buka Faedah0
Rho0.0082
Delta / Theta-48.2618
YY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.88
Volum0
Vega0
Nilai Masa15.88
Buka Faedah0
Rho0
Delta / Theta0
|
12.3 |
0% |
11.1 |
16 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
YY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolYY|20240517|20.00C
Delta0.9649
Imp Vol1.2809
Bidaan11.1
Gamma0.0073
Teoretikal13.55
Permintaan16
Theta-0.0191
Nilai Intrinsik13.38
Volum0
Vega0.006
Nilai Masa-1.08
Buka Faedah1
Rho0.0103
Delta / Theta-50.6473
YY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.38 |
Harga @ Apr. 26, 2024 21:05 GMT |
0.7 |
4.48% |
0.45 |
2 |
4 |
35.00 |
3 |
0% |
0.1 |
4.4 |
0 |
YY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 4.48%
SimbolYY|20240517|35.00C
Delta0.3384
Imp Vol0.4098
Bidaan0.45
Gamma0.1114
Teoretikal0.7
Permintaan2
Theta-0.0294
Nilai Intrinsik-1.62
Volum4
Vega0.0293
Nilai Masa2.32
Buka Faedah460
Rho0.0061
Delta / Theta-11.5216
YY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolYY|20240517|35.00P
Delta-0.666
Imp Vol0.4043
Bidaan0.1
Gamma0.1131
Teoretikal2.25
Permintaan4.4
Theta-0.0263
Nilai Intrinsik1.62
Volum0
Vega0.029
Nilai Masa1.38
Buka Faedah192
Rho-0.0111
Delta / Theta25.3442
|
0.15 |
0% |
0.05 |
0.25 |
1 |
40.00 |
9 |
0% |
6.4 |
7.3 |
0 |
YY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolYY|20240517|40.00C
Delta0.0833
Imp Vol0.5171
Bidaan0.05
Gamma0.037
Teoretikal0.15
Permintaan0.25
Theta-0.0153
Nilai Intrinsik-6.62
Volum1
Vega0.0123
Nilai Masa6.77
Buka Faedah1,008
Rho0.0015
Delta / Theta-5.4397
YY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolYY|20240517|40.00P
Delta-0.8787
Imp Vol0.6106
Bidaan6.4
Gamma0.0418
Teoretikal6.85
Permintaan7.3
Theta-0.0211
Nilai Intrinsik6.62
Volum0
Vega0.016
Nilai Masa2.38
Buka Faedah8
Rho-0.0131
Delta / Theta41.5658
|
0.25 |
0% |
0 |
1.5 |
0 |
45.00 |
10.8 |
0% |
9.2 |
14 |
0 |
YY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolYY|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-11.62
Volum0
Vega0
Nilai Masa11.87
Buka Faedah99
Rho0
Delta / Theta0
YY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 10.8
Prbhn.: 0%
SimbolYY|20240517|45.00P
Delta-0.6786
Imp Vol1.8184
Bidaan9.2
Gamma0.0246
Teoretikal14
Permintaan14
Theta-0.1209
Nilai Intrinsik11.62
Volum0
Vega0.0286
Nilai Masa-0.82
Buka Faedah14
Rho-0.0165
Delta / Theta5.6132
|