| 0 |
0% |
51.6 |
55.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
JOYY Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|30.00C
Delta0.9785
Imp Vol2.2477
Bidaan51.6
Gamma0.001
Teoretikal53.5
Permintaan55.4
Theta-0.0411
Nilai Intrinsik53.19
Volum0
Vega0.0103
Nilai Masa-53.19
Buka Faedah0
Rho0.01
Delta / Theta-23.8369
JOYY Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|30.00P
Delta-0.0353
Imp Vol2.6687
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.0904
Nilai Intrinsik-53.19
Volum0
Vega0.0169
Nilai Masa53.19
Buka Faedah6
Rho-0.0027
Delta / Theta0.39
|
| 0 |
0% |
46.6 |
50.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
JOYY Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|35.00C
Delta0.9733
Imp Vol1.9748
Bidaan46.6
Gamma0.0014
Teoretikal48.55
Permintaan50.5
Theta-0.0442
Nilai Intrinsik48.19
Volum0
Vega0.0125
Nilai Masa-48.19
Buka Faedah0
Rho0.0118
Delta / Theta-22.025
JOYY Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|35.00P
Delta-0.0414
Imp Vol2.3055
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.089
Nilai Intrinsik-48.19
Volum0
Vega0.0193
Nilai Masa48.19
Buka Faedah24
Rho-0.003
Delta / Theta0.4648
|
| 0 |
0% |
41.8 |
45.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
JOYY Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|40.00C
Delta0.963
Imp Vol1.7962
Bidaan41.8
Gamma0.002
Teoretikal43.7
Permintaan45.6
Theta-0.0543
Nilai Intrinsik43.19
Volum0
Vega0.0167
Nilai Masa-43.19
Buka Faedah0
Rho0.0145
Delta / Theta-17.7395
JOYY Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|40.00P
Delta-0.0482
Imp Vol1.9934
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.0871
Nilai Intrinsik-43.19
Volum0
Vega0.0218
Nilai Masa43.19
Buka Faedah1
Rho-0.0034
Delta / Theta0.5535
|
|
83.19 |
Harga @ Okt. 26, 2026 17:13 GMT |
| 0 |
0% |
1.35 |
3.4 |
0 |
85.00 |
0 |
0% |
2.55 |
4.9 |
0 |
JOYY Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|85.00C
Delta0.4229
Imp Vol0.3733
Bidaan1.35
Gamma0.0482
Teoretikal2.37
Permintaan3.4
Theta-0.0606
Nilai Intrinsik-1.81
Volum0
Vega0.0849
Nilai Masa1.81
Buka Faedah592
Rho0.0197
Delta / Theta-6.9745
JOYY Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|85.00P
Delta-0.6015
Imp Vol0.2986
Bidaan2.55
Gamma0.059
Teoretikal3.73
Permintaan4.9
Theta-0.0536
Nilai Intrinsik1.81
Volum0
Vega0.0835
Nilai Masa-1.81
Buka Faedah0
Rho-0.0368
Delta / Theta11.2156
|
| 0.97 |
0% |
0.1 |
1.4 |
0 |
90.00 |
0 |
0% |
5.6 |
8.9 |
0 |
JOYY Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolJOYY|20261120|90.00C
Delta0.1922
Imp Vol0.3383
Bidaan0.1
Gamma0.0371
Teoretikal0.75
Permintaan1.4
Theta-0.0389
Nilai Intrinsik-6.81
Volum0
Vega0.0594
Nilai Masa7.78
Buka Faedah328
Rho0.0095
Delta / Theta-4.9411
JOYY Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|90.00P
Delta-0.8859
Imp Vol0.2455
Bidaan5.6
Gamma0.035
Teoretikal7.25
Permintaan8.9
Theta-0.0254
Nilai Intrinsik6.81
Volum0
Vega0.0407
Nilai Masa-6.81
Buka Faedah1
Rho-0.0554
Delta / Theta34.9014
|
| 0.44 |
12.82% |
0.25 |
0.4 |
5 |
95.00 |
0 |
0% |
10.7 |
13.5 |
0 |
JOYY Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0.44
Prbhn.: 12.82%
SimbolJOYY|20261120|95.00C
Delta0.0901
Imp Vol0.3715
Bidaan0.25
Gamma0.0201
Teoretikal0.33
Permintaan0.4
Theta-0.0256
Nilai Intrinsik-11.81
Volum5
Vega0.0353
Nilai Masa12.25
Buka Faedah190
Rho0.0046
Delta / Theta-3.513
JOYY Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|95.00P
Delta-0.9446
Imp Vol0.3077
Bidaan10.7
Gamma0.0155
Teoretikal12.1
Permintaan13.5
Theta-0.0192
Nilai Intrinsik11.81
Volum0
Vega0.0227
Nilai Masa-11.81
Buka Faedah0
Rho-0.0621
Delta / Theta49.1041
|