| 0 |
0% |
35.2 |
38.5 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
JOYY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260220|25.00C
Delta0.9704
Imp Vol2.6564
Bidaan35.2
Gamma0.0019
Teoretikal36.85
Permintaan38.5
Theta-0.065
Nilai Intrinsik36.48
Volum0
Vega0.0083
Nilai Masa-36.48
Buka Faedah0
Rho0.0064
Delta / Theta-14.9267
JOYY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260220|25.00P
Delta-0.0534
Imp Vol3.4245
Bidaan0
Gamma0.0025
Teoretikal1.35
Permintaan1.35
Theta-0.1497
Nilai Intrinsik-36.48
Volum0
Vega0.014
Nilai Masa36.48
Buka Faedah0
Rho-0.0019
Delta / Theta0.3568
|
| 0 |
0% |
30.2 |
33.5 |
0 |
30.00 |
0.2 |
0% |
0 |
0.75 |
0 |
JOYY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260220|30.00C
Delta0.9638
Imp Vol2.1714
Bidaan30.2
Gamma0.0028
Teoretikal31.85
Permintaan33.5
Theta-0.0631
Nilai Intrinsik31.48
Volum0
Vega0.0099
Nilai Masa-31.48
Buka Faedah0
Rho0.0077
Delta / Theta-15.2857
JOYY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolJOYY|20260220|30.00P
Delta-0.0474
Imp Vol2.4151
Bidaan0
Gamma0.0032
Teoretikal0.75
Permintaan0.75
Theta-0.0961
Nilai Intrinsik-31.48
Volum0
Vega0.0127
Nilai Masa31.68
Buka Faedah70
Rho-0.0016
Delta / Theta0.4936
|
| 0 |
0% |
25.3 |
28.5 |
0 |
35.00 |
0.1 |
0% |
0 |
0.8 |
0 |
JOYY Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260220|35.00C
Delta0.9528
Imp Vol1.8031
Bidaan25.3
Gamma0.0042
Teoretikal26.9
Permintaan28.5
Theta-0.0656
Nilai Intrinsik26.48
Volum0
Vega0.0123
Nilai Masa-26.48
Buka Faedah0
Rho0.0091
Delta / Theta-14.5269
JOYY Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolJOYY|20260220|35.00P
Delta-0.0605
Imp Vol2.0033
Bidaan0
Gamma0.0046
Teoretikal0.8
Permintaan0.8
Theta-0.0967
Nilai Intrinsik-26.48
Volum0
Vega0.0154
Nilai Masa26.58
Buka Faedah1
Rho-0.002
Delta / Theta0.6257
|
|
61.48 |
Harga @ Feb. 04, 2026 18:43 GMT |
| 2 |
0% |
0 |
2.5 |
0 |
65.00 |
2.11 |
0% |
3 |
5.3 |
0 |
JOYY Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolJOYY|20260220|65.00C
Delta0.3912
Imp Vol0.7693
Bidaan0
Gamma0.0388
Teoretikal2.5
Permintaan2.5
Theta-0.1169
Nilai Intrinsik-3.52
Volum0
Vega0.0493
Nilai Masa5.52
Buka Faedah513
Rho0.0085
Delta / Theta-3.3457
JOYY Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolJOYY|20260220|65.00P
Delta-0.7761
Imp Vol0.3411
Bidaan3
Gamma0.0676
Teoretikal4.15
Permintaan5.3
Theta-0.0435
Nilai Intrinsik3.52
Volum0
Vega0.0382
Nilai Masa-1.41
Buka Faedah43
Rho-0.0227
Delta / Theta17.8473
|
| 0.17 |
-61.36% |
0.15 |
0.3 |
3 |
70.00 |
3.8 |
0% |
7.5 |
9.8 |
0 |
JOYY Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: -61.36%
SimbolJOYY|20260220|70.00C
Delta0.0731
Imp Vol0.4192
Bidaan0.15
Gamma0.0257
Teoretikal0.17
Permintaan0.3
Theta-0.0231
Nilai Intrinsik-8.52
Volum3
Vega0.0179
Nilai Masa8.69
Buka Faedah337
Rho0.0018
Delta / Theta-3.1664
JOYY Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolJOYY|20260220|70.00P
Delta-0.9674
Imp Vol0.3276
Bidaan7.5
Gamma0.0161
Teoretikal8.65
Permintaan9.8
Theta-0.0121
Nilai Intrinsik8.52
Volum0
Vega0.0087
Nilai Masa-4.72
Buka Faedah40
Rho-0.0299
Delta / Theta80.1503
|
| 0.5 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
12.4 |
14.8 |
0 |
JOYY Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolJOYY|20260220|75.00C
Delta0.1457
Imp Vol0.8382
Bidaan0
Gamma0.0212
Teoretikal0.75
Permintaan0.75
Theta-0.0764
Nilai Intrinsik-13.52
Volum0
Vega0.0294
Nilai Masa14.02
Buka Faedah96
Rho0.0033
Delta / Theta-1.9077
JOYY Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260220|75.00P
Delta-0.9933
Imp Vol0.3567
Bidaan12.4
Gamma0.0026
Teoretikal13.6
Permintaan14.8
Theta-0.0045
Nilai Intrinsik13.52
Volum0
Vega0.0016
Nilai Masa-13.52
Buka Faedah0
Rho-0.0327
Delta / Theta222.0559
|