| 0 |
0% |
48.7 |
50.8 |
0 |
30.00 |
0 |
0% |
0 |
2.6 |
0 |
JOYY Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|30.00C
Delta0.9974
Imp Vol2.8365
Bidaan48.7
Gamma0.0002
Teoretikal50
Permintaan50.8
Theta-0.0135
Nilai Intrinsik49.94
Volum0
Vega0.0008
Nilai Masa-49.94
Buka Faedah0
Rho0.0013
Delta / Theta-73.7507
JOYY Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|30.00P
Delta-0.0418
Imp Vol5.1544
Bidaan0
Gamma0.0016
Teoretikal1.3
Permintaan2.6
Theta-0.3641
Nilai Intrinsik-49.94
Volum0
Vega0.0099
Nilai Masa49.94
Buka Faedah6
Rho-0.0009
Delta / Theta0.1147
|
| 0 |
0% |
43.7 |
46 |
0 |
35.00 |
0 |
0% |
0 |
2.6 |
0 |
JOYY Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|35.00C
Delta0.997
Imp Vol2.4112
Bidaan43.7
Gamma0.0003
Teoretikal45
Permintaan46
Theta-0.0132
Nilai Intrinsik44.94
Volum0
Vega0.0009
Nilai Masa-44.94
Buka Faedah0
Rho0.0015
Delta / Theta-75.7899
JOYY Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|35.00P
Delta-0.0492
Imp Vol4.4351
Bidaan0
Gamma0.0021
Teoretikal1.3
Permintaan2.6
Theta-0.3576
Nilai Intrinsik-44.94
Volum0
Vega0.0113
Nilai Masa44.94
Buka Faedah24
Rho-0.001
Delta / Theta0.1376
|
| 0 |
0% |
38.7 |
41 |
0 |
40.00 |
0 |
0% |
0 |
2.6 |
0 |
JOYY Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|40.00C
Delta0.9966
Imp Vol2.0433
Bidaan38.7
Gamma0.0004
Teoretikal40
Permintaan41
Theta-0.0127
Nilai Intrinsik39.94
Volum0
Vega0.001
Nilai Masa-39.94
Buka Faedah0
Rho0.0017
Delta / Theta-78.1742
JOYY Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|40.00P
Delta-0.0576
Imp Vol3.8168
Bidaan0
Gamma0.0027
Teoretikal1.3
Permintaan2.6
Theta-0.3488
Nilai Intrinsik-39.94
Volum0
Vega0.0128
Nilai Masa39.94
Buka Faedah1
Rho-0.0011
Delta / Theta0.1652
|
|
79.94 |
Harga @ Nov. 13, 2026 20:13 GMT |
| 0 |
0% |
1.75 |
3.5 |
0 |
80.00 |
0 |
0% |
2.75 |
3.5 |
0 |
JOYY Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|80.00C
Delta0.5128
Imp Vol0.6012
Bidaan1.75
Gamma0.0599
Teoretikal2.63
Permintaan3.5
Theta-0.1857
Nilai Intrinsik-0.06
Volum0
Vega0.0441
Nilai Masa0.06
Buka Faedah251
Rho0.0064
Delta / Theta-2.761
JOYY Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|80.00P
Delta-0.4833
Imp Vol0.7008
Bidaan2.75
Gamma0.0513
Teoretikal3.12
Permintaan3.5
Theta-0.2242
Nilai Intrinsik0.06
Volum0
Vega0.0441
Nilai Masa-0.06
Buka Faedah18
Rho-0.008
Delta / Theta2.156
|
| 1.2 |
21.21% |
0.85 |
1.55 |
2 |
85.00 |
0 |
0% |
5.9 |
7.6 |
0 |
JOYY Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 21.21%
SimbolJOYY|20261120|85.00C
Delta0.2723
Imp Vol0.6797
Bidaan0.85
Gamma0.0441
Teoretikal1.2
Permintaan1.55
Theta-0.1764
Nilai Intrinsik-5.06
Volum2
Vega0.0368
Nilai Masa6.26
Buka Faedah655
Rho0.0036
Delta / Theta-1.5435
JOYY Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|85.00P
Delta-0.6878
Imp Vol0.8088
Bidaan5.9
Gamma0.0394
Teoretikal6.75
Permintaan7.6
Theta-0.2305
Nilai Intrinsik5.06
Volum0
Vega0.0391
Nilai Masa-5.06
Buka Faedah1
Rho-0.0118
Delta / Theta2.9847
|
| 0.15 |
0% |
0.25 |
1.45 |
2 |
90.00 |
0 |
0% |
10 |
11.9 |
0 |
JOYY Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolJOYY|20261120|90.00C
Delta0.1747
Imp Vol0.8608
Bidaan0.25
Gamma0.027
Teoretikal0.85
Permintaan1.45
Theta-0.174
Nilai Intrinsik-10.06
Volum2
Vega0.0285
Nilai Masa10.21
Buka Faedah368
Rho0.0023
Delta / Theta-1.0043
JOYY Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20261120|90.00P
Delta-0.8192
Imp Vol0.8761
Bidaan10
Gamma0.027
Teoretikal10.95
Permintaan11.9
Theta-0.1866
Nilai Intrinsik10.06
Volum0
Vega0.029
Nilai Masa-10.06
Buka Faedah1
Rho-0.0147
Delta / Theta4.3909
|