| 0 |
0% |
35.7 |
38.7 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
JOYY Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|30.00C
Delta0
Imp Vol0
Bidaan35.7
Gamma0
Teoretikal0
Permintaan38.7
Theta0
Nilai Intrinsik37.26
Volum0
Vega0
Nilai Masa-37.26
Buka Faedah0
Rho0
Delta / Theta0
JOYY Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|30.00P
Delta-0.0378
Imp Vol2.6424
Bidaan0
Gamma0.0023
Teoretikal0.68
Permintaan1.35
Theta-0.0992
Nilai Intrinsik-37.26
Volum0
Vega0.0112
Nilai Masa37.26
Buka Faedah0
Rho-0.0013
Delta / Theta0.3811
|
| 0 |
0% |
30.6 |
33.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
JOYY Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|35.00C
Delta0
Imp Vol0
Bidaan30.6
Gamma0
Teoretikal0
Permintaan33.7
Theta0
Nilai Intrinsik32.26
Volum0
Vega0
Nilai Masa-32.26
Buka Faedah0
Rho0
Delta / Theta0
JOYY Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|35.00P
Delta-0.0314
Imp Vol1.9373
Bidaan0
Gamma0.0027
Teoretikal0.37
Permintaan0.75
Theta-0.0624
Nilai Intrinsik-32.26
Volum0
Vega0.0096
Nilai Masa32.26
Buka Faedah0
Rho-0.001
Delta / Theta0.5022
|
| 0 |
0% |
25.7 |
28.7 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
JOYY Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|40.00C
Delta0
Imp Vol0
Bidaan25.7
Gamma0
Teoretikal0
Permintaan28.7
Theta0
Nilai Intrinsik27.26
Volum0
Vega0
Nilai Masa-27.26
Buka Faedah0
Rho0
Delta / Theta0
JOYY Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|40.00P
Delta-0.038
Imp Vol1.5914
Bidaan0
Gamma0.0038
Teoretikal0.37
Permintaan0.75
Theta-0.0602
Nilai Intrinsik-27.26
Volum0
Vega0.0113
Nilai Masa27.26
Buka Faedah0
Rho-0.0012
Delta / Theta0.6322
|
|
67.26 |
Harga @ Jul. 02, 2026 20:14 GMT |
| 0.98 |
0% |
0.1 |
2.4 |
0 |
70.00 |
3.8 |
0% |
2.3 |
5 |
0 |
JOYY Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolJOYY|20260717|70.00C
Delta0.3383
Imp Vol0.4269
Bidaan0.1
Gamma0.0628
Teoretikal1.25
Permintaan2.4
Theta-0.0685
Nilai Intrinsik-2.74
Volum0
Vega0.0499
Nilai Masa3.72
Buka Faedah73
Rho0.0079
Delta / Theta-4.9375
JOYY Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolJOYY|20260717|70.00P
Delta-0.6929
Imp Vol0.3597
Bidaan2.3
Gamma0.0711
Teoretikal3.65
Permintaan5
Theta-0.0622
Nilai Intrinsik2.74
Volum0
Vega0.0477
Nilai Masa1.06
Buka Faedah11
Rho-0.0207
Delta / Theta11.1408
|
| 0.16 |
0% |
0.1 |
0.3 |
5 |
75.00 |
0 |
0% |
6.7 |
9.3 |
0 |
JOYY Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolJOYY|20260717|75.00C
Delta0.086
Imp Vol0.3822
Bidaan0.1
Gamma0.0301
Teoretikal0.2
Permintaan0.3
Theta-0.0267
Nilai Intrinsik-7.74
Volum5
Vega0.0214
Nilai Masa7.9
Buka Faedah39
Rho0.0021
Delta / Theta-3.2249
JOYY Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|75.00P
Delta-0.8919
Imp Vol0.415
Bidaan6.7
Gamma0.032
Teoretikal8
Permintaan9.3
Theta-0.0405
Nilai Intrinsik7.74
Volum0
Vega0.0248
Nilai Masa-7.74
Buka Faedah0
Rho-0.028
Delta / Theta22.0483
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
11.3 |
14.3 |
0 |
JOYY Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|80.00C
Delta0.0975
Imp Vol0.6293
Bidaan0
Gamma0.02
Teoretikal0.38
Permintaan0.75
Theta-0.0486
Nilai Intrinsik-12.74
Volum0
Vega0.0235
Nilai Masa12.74
Buka Faedah0
Rho0.0024
Delta / Theta-2.0064
JOYY Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260717|80.00P
Delta-0.9624
Imp Vol0.4586
Bidaan11.3
Gamma0.0121
Teoretikal12.8
Permintaan14.3
Theta-0.0221
Nilai Intrinsik12.74
Volum0
Vega0.0104
Nilai Masa-12.74
Buka Faedah0
Rho-0.0319
Delta / Theta43.5426
|