| 0 |
0% |
38.5 |
41.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
JOYY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260220|25.00C
Delta0.9862
Imp Vol2.274
Bidaan38.5
Gamma0.0011
Teoretikal40.15
Permintaan41.8
Theta-0.0279
Nilai Intrinsik38.78
Volum0
Vega0.0046
Nilai Masa-38.78
Buka Faedah0
Rho0.0053
Delta / Theta-35.3415
JOYY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260220|25.00P
Delta-0.0351
Imp Vol2.974
Bidaan0
Gamma0.0019
Teoretikal0.75
Permintaan0.75
Theta-0.0952
Nilai Intrinsik-38.78
Volum0
Vega0.0109
Nilai Masa38.78
Buka Faedah0
Rho-0.0014
Delta / Theta0.3692
|
| 0 |
0% |
33.5 |
36.9 |
0 |
30.00 |
0.2 |
0% |
0 |
0.75 |
0 |
JOYY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260220|30.00C
Delta0.9797
Imp Vol1.9537
Bidaan33.5
Gamma0.0018
Teoretikal35.2
Permintaan36.9
Theta-0.0343
Nilai Intrinsik33.78
Volum0
Vega0.0065
Nilai Masa-33.78
Buka Faedah0
Rho0.007
Delta / Theta-28.5581
JOYY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolJOYY|20260220|30.00P
Delta-0.0429
Imp Vol2.4677
Bidaan0
Gamma0.0026
Teoretikal0.75
Permintaan0.75
Theta-0.0929
Nilai Intrinsik-33.78
Volum0
Vega0.0128
Nilai Masa33.98
Buka Faedah70
Rho-0.0016
Delta / Theta0.4615
|
| 0 |
0% |
28.5 |
31.5 |
0 |
35.00 |
0.1 |
0% |
0 |
0.75 |
0 |
JOYY Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260220|35.00C
Delta0
Imp Vol0
Bidaan28.5
Gamma0
Teoretikal0
Permintaan31.5
Theta0
Nilai Intrinsik28.78
Volum0
Vega0
Nilai Masa-28.78
Buka Faedah0
Rho0
Delta / Theta0
JOYY Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolJOYY|20260220|35.00P
Delta-0.052
Imp Vol2.0415
Bidaan0
Gamma0.0037
Teoretikal0.75
Permintaan0.75
Theta-0.0898
Nilai Intrinsik-28.78
Volum0
Vega0.0149
Nilai Masa28.88
Buka Faedah1
Rho-0.0019
Delta / Theta0.5795
|
|
63.78 |
Harga @ Feb. 03, 2026 15:43 GMT |
| 2 |
0% |
0.7 |
3.8 |
0 |
65.00 |
2.11 |
0% |
0.55 |
3.9 |
0 |
JOYY Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolJOYY|20260220|65.00C
Delta0.5146
Imp Vol0.4056
Bidaan0.7
Gamma0.0701
Teoretikal2.25
Permintaan3.8
Theta-0.0647
Nilai Intrinsik-1.22
Volum0
Vega0.0558
Nilai Masa3.22
Buka Faedah513
Rho0.0126
Delta / Theta-7.9506
JOYY Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolJOYY|20260220|65.00P
Delta-0.4845
Imp Vol0.395
Bidaan0.55
Gamma0.0717
Teoretikal2.23
Permintaan3.9
Theta-0.0664
Nilai Intrinsik1.22
Volum0
Vega0.0558
Nilai Masa0.89
Buka Faedah43
Rho-0.0157
Delta / Theta7.2933
|
| 0.55 |
0% |
0.3 |
0.95 |
0 |
70.00 |
3.8 |
0% |
4.1 |
7.1 |
0 |
JOYY Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolJOYY|20260220|70.00C
Delta0.2057
Imp Vol0.4007
Bidaan0.3
Gamma0.0506
Teoretikal0.63
Permintaan0.95
Theta-0.0463
Nilai Intrinsik-6.22
Volum0
Vega0.0399
Nilai Masa6.77
Buka Faedah402
Rho0.0054
Delta / Theta-4.4457
JOYY Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolJOYY|20260220|70.00P
Delta-0.8011
Imp Vol0.3868
Bidaan4.1
Gamma0.0509
Teoretikal5.6
Permintaan7.1
Theta-0.0466
Nilai Intrinsik6.22
Volum0
Vega0.0388
Nilai Masa-2.42
Buka Faedah40
Rho-0.0269
Delta / Theta17.1896
|
| 0.5 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
8.2 |
10.9 |
0 |
JOYY Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolJOYY|20260220|75.00C
Delta0.1664
Imp Vol0.6423
Bidaan0
Gamma0.0277
Teoretikal0.75
Permintaan0.75
Theta-0.0655
Nilai Intrinsik-11.22
Volum0
Vega0.035
Nilai Masa11.72
Buka Faedah96
Rho0.0043
Delta / Theta-2.5418
JOYY Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOYY|20260220|75.00P
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik11.22
Volum0
Vega0
Nilai Masa-11.22
Buka Faedah0
Rho0
Delta / Theta0
|