0 |
0% |
12 |
15.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
YUMC Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUMC|20240719|17.50C
Delta0.998
Imp Vol0.7568
Bidaan12
Gamma0.0004
Teoretikal13.95
Permintaan15.9
Theta-0.0011
Nilai Intrinsik13.93
Volum0
Vega0.0002
Nilai Masa-13.93
Buka Faedah0
Rho0.011
Delta / Theta-880.0829
YUMC Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUMC|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.93
Volum0
Vega0
Nilai Masa13.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
13.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
YUMC Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUMC|20240719|20.00C
Delta0.8527
Imp Vol2.4161
Bidaan9.5
Gamma0.012
Teoretikal13.4
Permintaan13.4
Theta-0.0955
Nilai Intrinsik11.43
Volum0
Vega0.0181
Nilai Masa-11.43
Buka Faedah0
Rho0.008
Delta / Theta-8.9289
YUMC Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUMC|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.43
Volum0
Vega0
Nilai Masa11.43
Buka Faedah0
Rho0
Delta / Theta0
|
12.6 |
0% |
8.7 |
9.2 |
0 |
22.50 |
0.14 |
0% |
0 |
0.75 |
0 |
YUMC Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 12.6
Prbhn.: 0%
SimbolYUMC|20240719|22.50C
Delta0.9343
Imp Vol0.9589
Bidaan8.7
Gamma0.0166
Teoretikal9.2
Permintaan9.2
Theta-0.022
Nilai Intrinsik8.93
Volum0
Vega0.0099
Nilai Masa3.67
Buka Faedah1
Rho0.0127
Delta / Theta-42.3916
YUMC Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolYUMC|20240719|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.93
Volum0
Vega0
Nilai Masa9.07
Buka Faedah5
Rho0
Delta / Theta0
|
|
31.43 |
Harga @ Jun. 26, 2024 18:36 GMT |
0.48 |
-14.29% |
0.45 |
0.6 |
91 |
32.50 |
1.58 |
12.86% |
1.45 |
1.6 |
38 |
YUMC Beli 32.50
Tamat: Jul. 19, 2024
Akhir: 0.48
Prbhn.: -14.29%
SimbolYUMC|20240719|32.50C
Delta0.3397
Imp Vol0.2796
Bidaan0.45
Gamma0.1659
Teoretikal0.48
Permintaan0.6
Theta-0.0184
Nilai Intrinsik-1.07
Volum91
Vega0.0289
Nilai Masa1.55
Buka Faedah716
Rho0.0064
Delta / Theta-18.4114
YUMC Jual 32.50
Tamat: Jul. 19, 2024
Akhir: 1.58
Prbhn.: 12.86%
SimbolYUMC|20240719|32.50P
Delta-0.646
Imp Vol0.3105
Bidaan1.45
Gamma0.1532
Teoretikal1.58
Permintaan1.6
Theta-0.0181
Nilai Intrinsik1.07
Volum38
Vega0.0292
Nilai Masa0.51
Buka Faedah1,697
Rho-0.0107
Delta / Theta35.6284
|
0.1 |
0% |
0.1 |
0.15 |
60 |
35.00 |
3.7 |
6.94% |
3.5 |
3.7 |
67 |
YUMC Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolYUMC|20240719|35.00C
Delta0.0915
Imp Vol0.3069
Bidaan0.1
Gamma0.0679
Teoretikal0.1
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-3.57
Volum60
Vega0.013
Nilai Masa3.67
Buka Faedah1,569
Rho0.0018
Delta / Theta-10.2827
YUMC Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 3.7
Prbhn.: 6.94%
SimbolYUMC|20240719|35.00P
Delta-0.8742
Imp Vol0.3629
Bidaan3.5
Gamma0.0741
Teoretikal3.7
Permintaan3.7
Theta-0.0109
Nilai Intrinsik3.57
Volum67
Vega0.0161
Nilai Masa0.13
Buka Faedah1,102
Rho-0.0119
Delta / Theta80.095
|
0.08 |
0% |
0.05 |
0.1 |
7 |
37.50 |
5.89 |
0% |
5.4 |
6.3 |
0 |
YUMC Beli 37.50
Tamat: Jul. 19, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolYUMC|20240719|37.50C
Delta0.0577
Imp Vol0.4272
Bidaan0.05
Gamma0.0343
Teoretikal0.08
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-6.07
Volum7
Vega0.0091
Nilai Masa6.15
Buka Faedah805
Rho0.0011
Delta / Theta-6.6974
YUMC Jual 37.50
Tamat: Jul. 19, 2024
Akhir: 5.89
Prbhn.: 0%
SimbolYUMC|20240719|37.50P
Delta-0.8723
Imp Vol0.5864
Bidaan5.4
Gamma0.0459
Teoretikal6.3
Permintaan6.3
Theta-0.0188
Nilai Intrinsik6.07
Volum0
Vega0.0163
Nilai Masa-0.18
Buka Faedah261
Rho-0.0128
Delta / Theta46.4944
|