0 |
0% |
69.2 |
74 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
YUM Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUM|20240517|70.00C
Delta0.9842
Imp Vol1.6352
Bidaan69.2
Gamma0.0008
Teoretikal71.6
Permintaan74
Theta-0.0583
Nilai Intrinsik71.2
Volum0
Vega0.0116
Nilai Masa-71.2
Buka Faedah0
Rho0.03
Delta / Theta-16.8715
YUM Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUM|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-71.2
Volum0
Vega0
Nilai Masa71.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.2 |
69 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
YUM Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUM|20240517|75.00C
Delta0.9832
Imp Vol1.4811
Bidaan64.2
Gamma0.0009
Teoretikal66.6
Permintaan69
Theta-0.0565
Nilai Intrinsik66.2
Volum0
Vega0.0122
Nilai Masa-66.2
Buka Faedah0
Rho0.033
Delta / Theta-17.4008
YUM Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUM|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-66.2
Volum0
Vega0
Nilai Masa66.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.2 |
64 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
YUM Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUM|20240517|80.00C
Delta0.9822
Imp Vol1.3368
Bidaan59.2
Gamma0.001
Teoretikal61.6
Permintaan64
Theta-0.0546
Nilai Intrinsik61.2
Volum0
Vega0.0128
Nilai Masa-61.2
Buka Faedah0
Rho0.0357
Delta / Theta-17.9803
YUM Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUM|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-61.2
Volum0
Vega0
Nilai Masa61.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
141.2 |
Harga @ Apr. 30, 2024 20:41 GMT |
1.58 |
-21% |
1.5 |
1.6 |
440 |
145.00 |
5.09 |
36.83% |
4.2 |
6.5 |
35 |
YUM Beli 145.00
Tamat: Mei 17, 2024
Akhir: 1.58
Prbhn.: -21%
SimbolYUM|20240517|145.00C
Delta0.3303
Imp Vol0.2453
Bidaan1.5
Gamma0.0484
Teoretikal1.58
Permintaan1.6
Theta-0.0838
Nilai Intrinsik-3.8
Volum440
Vega0.1104
Nilai Masa5.38
Buka Faedah965
Rho0.021
Delta / Theta-3.9412
YUM Jual 145.00
Tamat: Mei 17, 2024
Akhir: 5.09
Prbhn.: 36.83%
SimbolYUM|20240517|145.00P
Delta-0.677
Imp Vol0.242
Bidaan4.2
Gamma0.0493
Teoretikal5.09
Permintaan6.5
Theta-0.0702
Nilai Intrinsik3.8
Volum35
Vega0.109
Nilai Masa1.29
Buka Faedah41
Rho-0.0358
Delta / Theta9.6502
|
0.5 |
-7.41% |
0.45 |
0.6 |
253 |
150.00 |
8.4 |
13.51% |
6.9 |
11.1 |
1 |
YUM Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -7.41%
SimbolYUM|20240517|150.00C
Delta0.1368
Imp Vol0.2419
Bidaan0.45
Gamma0.0297
Teoretikal0.5
Permintaan0.6
Theta-0.0493
Nilai Intrinsik-8.8
Volum253
Vega0.0668
Nilai Masa9.3
Buka Faedah304
Rho0.0088
Delta / Theta-2.7766
YUM Jual 150.00
Tamat: Mei 17, 2024
Akhir: 8.4
Prbhn.: 13.51%
SimbolYUM|20240517|150.00P
Delta-0.7038
Imp Vol0.4683
Bidaan6.9
Gamma0.0244
Teoretikal11.1
Permintaan11.1
Theta-0.1363
Nilai Intrinsik8.8
Volum1
Vega0.1051
Nilai Masa-0.4
Buka Faedah4
Rho-0.04
Delta / Theta5.1658
|
0.16 |
-20% |
0.1 |
0.2 |
219 |
155.00 |
0 |
0% |
11.5 |
16.1 |
0 |
YUM Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: -20%
SimbolYUM|20240517|155.00C
Delta0.0504
Imp Vol0.2536
Bidaan0.1
Gamma0.0134
Teoretikal0.16
Permintaan0.2
Theta-0.0243
Nilai Intrinsik-13.8
Volum219
Vega0.0317
Nilai Masa13.96
Buka Faedah283
Rho0.0032
Delta / Theta-2.0785
YUM Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUM|20240517|155.00P
Delta-0.9612
Imp Vol0.2589
Bidaan11.5
Gamma0.0112
Teoretikal13.8
Permintaan16.1
Theta-0.0138
Nilai Intrinsik13.8
Volum0
Vega0.0244
Nilai Masa-13.8
Buka Faedah0
Rho-0.0224
Delta / Theta69.5574
|