| 0 |
0% |
3.5 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|1.00C
Delta0.9983
Imp Vol3.0183
Bidaan3.5
Gamma0.0011
Teoretikal5.44
Permintaan6.3
Theta-0.0007
Nilai Intrinsik5.47
Volum0
Vega0.0001
Nilai Masa-5.47
Buka Faedah0
Rho0.0006
Delta / Theta-1,428.2375
YEXT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|1.00P
Delta-0.0084
Imp Vol4.0879
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-5.47
Volum0
Vega0.0004
Nilai Masa5.47
Buka Faedah0
Rho0
Delta / Theta2.449
|
| 0 |
0% |
2.5 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|2.00C
Delta0.9993
Imp Vol1.6271
Bidaan2.5
Gamma0.001
Teoretikal4.44
Permintaan5.4
Theta-0.0004
Nilai Intrinsik4.47
Volum0
Vega0
Nilai Masa-4.47
Buka Faedah1
Rho0.0011
Delta / Theta-2,791.338
YEXT Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|2.00P
Delta-0.0142
Imp Vol2.5952
Bidaan0
Gamma0.009
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-4.47
Volum0
Vega0.0006
Nilai Masa4.47
Buka Faedah0
Rho-0.0001
Delta / Theta4.134
|
| 0 |
0% |
1.5 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|3.00C
Delta0.9904
Imp Vol1.4741
Bidaan1.5
Gamma0.0113
Teoretikal3.45
Permintaan4.1
Theta-0.0017
Nilai Intrinsik3.47
Volum0
Vega0.0004
Nilai Masa-3.47
Buka Faedah2
Rho0.0017
Delta / Theta-580.1921
YEXT Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|3.00P
Delta-0.0214
Imp Vol1.7574
Bidaan0
Gamma0.0189
Teoretikal0.02
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.47
Volum0
Vega0.0008
Nilai Masa3.47
Buka Faedah0
Rho-0.0001
Delta / Theta6.4923
|
|
6.47 |
Harga @ Sep. 25, 2026 19:03 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
7.00 |
0 |
0% |
0.3 |
1.05 |
0 |
YEXT Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|7.00C
Delta0.2942
Imp Vol0.5614
Bidaan0
Gamma0.3977
Teoretikal0.15
Permintaan0.3
Theta-0.0073
Nilai Intrinsik-0.53
Volum0
Vega0.0053
Nilai Masa0.53
Buka Faedah476
Rho0.001
Delta / Theta-40.3284
YEXT Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|7.00P
Delta-0.7324
Imp Vol0.5099
Bidaan0.3
Gamma0.4225
Teoretikal0.68
Permintaan1.05
Theta-0.0057
Nilai Intrinsik0.53
Volum0
Vega0.0051
Nilai Masa-0.53
Buka Faedah75
Rho-0.0023
Delta / Theta127.9076
|
| 0 |
0% |
0 |
0.15 |
0 |
8.00 |
0 |
0% |
1.2 |
1.95 |
0 |
YEXT Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|8.00C
Delta0.1367
Imp Vol0.7575
Bidaan0
Gamma0.1873
Teoretikal0.08
Permintaan0.15
Theta-0.0062
Nilai Intrinsik-1.53
Volum0
Vega0.0034
Nilai Masa1.53
Buka Faedah28
Rho0.0005
Delta / Theta-22.1147
YEXT Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|8.00P
Delta-0.9513
Imp Vol0.5478
Bidaan1.2
Gamma0.1282
Teoretikal1.58
Permintaan1.95
Theta-0.0016
Nilai Intrinsik1.53
Volum0
Vega0.0015
Nilai Masa-1.53
Buka Faedah0
Rho-0.0018
Delta / Theta576.8848
|
| 0 |
0% |
0 |
0.25 |
0 |
9.00 |
0 |
0% |
2 |
3.2 |
0 |
YEXT Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|9.00C
Delta0.1497
Imp Vol1.1783
Bidaan0
Gamma0.128
Teoretikal0.13
Permintaan0.25
Theta-0.0102
Nilai Intrinsik-2.53
Volum0
Vega0.0036
Nilai Masa2.53
Buka Faedah31
Rho0.0005
Delta / Theta-14.7155
YEXT Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|9.00P
Delta-0.9236
Imp Vol0.9201
Bidaan2
Gamma0.1035
Teoretikal2.6
Permintaan3.2
Theta-0.0043
Nilai Intrinsik2.53
Volum0
Vega0.0022
Nilai Masa-2.53
Buka Faedah0
Rho-0.0027
Delta / Theta213.6932
|