| 0 |
0% |
2.9 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260717|1.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.96
Volum0
Vega0
Nilai Masa-3.96
Buka Faedah1
Rho0
Delta / Theta0
YEXT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260717|1.00P
Delta-0.012
Imp Vol4.3473
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-3.96
Volum0
Vega0.0003
Nilai Masa3.96
Buka Faedah1
Rho0
Delta / Theta2.65
|
| 0 |
0% |
2.1 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
YEXT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260717|2.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.96
Volum0
Vega0
Nilai Masa-2.96
Buka Faedah0
Rho0
Delta / Theta0
YEXT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260717|2.00P
Delta-0.0852
Imp Vol5.4961
Bidaan0
Gamma0.0283
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-2.96
Volum0
Vega0.0016
Nilai Masa2.96
Buka Faedah0
Rho-0.0003
Delta / Theta2.9834
|
| 1.9 |
0% |
1.6 |
2.35 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolYEXT|20260717|3.00C
Delta0.9627
Imp Vol1.5184
Bidaan1.6
Gamma0.0535
Teoretikal1.98
Permintaan2.35
Theta-0.0044
Nilai Intrinsik1.96
Volum0
Vega0.0008
Nilai Masa-0.06
Buka Faedah2
Rho0.0011
Delta / Theta-218.1908
YEXT Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260717|3.00P
Delta-0.0368
Imp Vol1.5116
Bidaan0
Gamma0.0532
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.96
Volum0
Vega0.0008
Nilai Masa1.96
Buka Faedah157
Rho-0.0001
Delta / Theta9.0913
|
|
4.96 |
Harga @ Jul. 02, 2026 20:03 GMT |
| 0.15 |
-25% |
0.15 |
0.25 |
112 |
5.00 |
0 |
0% |
0.2 |
0.35 |
0 |
YEXT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolYEXT|20260717|5.00C
Delta0.4885
Imp Vol0.5552
Bidaan0.15
Gamma0.7166
Teoretikal0.2
Permintaan0.25
Theta-0.0076
Nilai Intrinsik-0.04
Volum112
Vega0.004
Nilai Masa0.19
Buka Faedah226
Rho0.0009
Delta / Theta-64.1277
YEXT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260717|5.00P
Delta-0.5062
Imp Vol0.6225
Bidaan0.2
Gamma0.6409
Teoretikal0.28
Permintaan0.35
Theta-0.0081
Nilai Intrinsik0.04
Volum0
Vega0.004
Nilai Masa-0.04
Buka Faedah1
Rho-0.001
Delta / Theta62.8165
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.8 |
1.95 |
0 |
YEXT Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260717|6.00C
Delta0.0864
Imp Vol0.6618
Bidaan0
Gamma0.2374
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.04
Volum0
Vega0.0016
Nilai Masa1.04
Buka Faedah33
Rho0.0002
Delta / Theta-24.5192
YEXT Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260717|6.00P
Delta-0.6543
Imp Vol1.6763
Bidaan0.8
Gamma0.2199
Teoretikal1.38
Permintaan1.95
Theta-0.0203
Nilai Intrinsik1.04
Volum0
Vega0.0037
Nilai Masa-1.04
Buka Faedah0
Rho-0.0015
Delta / Theta32.2648
|
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
1.6 |
3.2 |
0 |
YEXT Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260717|7.00C
Delta0.3121
Imp Vol2.3459
Bidaan0
Gamma0.1505
Teoretikal0.38
Permintaan0.75
Theta-0.0279
Nilai Intrinsik-2.04
Volum0
Vega0.0035
Nilai Masa2.04
Buka Faedah0
Rho0.0005
Delta / Theta-11.2055
YEXT Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260717|7.00P
Delta-0.6975
Imp Vol2.2856
Bidaan1.6
Gamma0.1526
Teoretikal2.4
Permintaan3.2
Theta-0.0262
Nilai Intrinsik2.04
Volum0
Vega0.0035
Nilai Masa-2.04
Buka Faedah0
Rho-0.0019
Delta / Theta26.6347
|