| 0 |
0% |
4.7 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260918|1.00C
Delta0.998
Imp Vol3.8331
Bidaan4.7
Gamma0.0013
Teoretikal5.54
Permintaan5.9
Theta-0.0012
Nilai Intrinsik5.51
Volum0
Vega0.0001
Nilai Masa-5.51
Buka Faedah0
Rho0.0004
Delta / Theta-823.4282
YEXT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260918|1.00P
Delta-0.0082
Imp Vol5.0333
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-5.51
Volum0
Vega0.0003
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta1.5935
|
| 0 |
0% |
3.7 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260918|2.00C
Delta0.9978
Imp Vol2.3116
Bidaan3.7
Gamma0.0024
Teoretikal4.54
Permintaan4.9
Theta-0.0009
Nilai Intrinsik4.51
Volum0
Vega0.0001
Nilai Masa-4.51
Buka Faedah0
Rho0.0008
Delta / Theta-1,065.9979
YEXT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260918|2.00P
Delta-0.0139
Imp Vol3.2073
Bidaan0
Gamma0.0086
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-4.51
Volum0
Vega0.0005
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta2.6775
|
| 0 |
0% |
2.7 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260918|3.00C
Delta0.9985
Imp Vol1.4056
Bidaan2.7
Gamma0.0027
Teoretikal3.54
Permintaan3.9
Theta-0.0006
Nilai Intrinsik3.51
Volum0
Vega0.0001
Nilai Masa-3.51
Buka Faedah0
Rho0.0011
Delta / Theta-1,642.2878
YEXT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260918|3.00P
Delta-0.0208
Imp Vol2.1831
Bidaan0
Gamma0.0179
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-3.51
Volum0
Vega0.0006
Nilai Masa3.51
Buka Faedah0
Rho-0.0001
Delta / Theta4.1753
|
|
6.51 |
Harga @ Sep. 04, 2026 20:03 GMT |
| 0.11 |
-45% |
0.05 |
0.2 |
10 |
7.00 |
0 |
0% |
0.4 |
0.7 |
0 |
YEXT Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: -45%
SimbolYEXT|20260918|7.00C
Delta0.2907
Imp Vol0.5666
Bidaan0.05
Gamma0.4725
Teoretikal0.13
Permintaan0.2
Theta-0.0091
Nilai Intrinsik-0.49
Volum10
Vega0.0044
Nilai Masa0.6
Buka Faedah411
Rho0.0007
Delta / Theta-32.11
YEXT Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260918|7.00P
Delta-0.7451
Imp Vol0.4921
Bidaan0.4
Gamma0.5137
Teoretikal0.55
Permintaan0.7
Theta-0.0068
Nilai Intrinsik0.49
Volum0
Vega0.0041
Nilai Masa-0.49
Buka Faedah74
Rho-0.0016
Delta / Theta109.5527
|
| 0.04 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
1.15 |
2.5 |
0 |
YEXT Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolYEXT|20260918|8.00C
Delta0.0698
Imp Vol0.665
Bidaan0
Gamma0.1574
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.49
Volum0
Vega0.0017
Nilai Masa1.53
Buka Faedah281
Rho0.0002
Delta / Theta-16.9606
YEXT Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260918|8.00P
Delta-0.681
Imp Vol1.6328
Bidaan1.15
Gamma0.1713
Teoretikal1.83
Permintaan2.5
Theta-0.0261
Nilai Intrinsik1.49
Volum0
Vega0.0046
Nilai Masa-1.49
Buka Faedah1
Rho-0.0019
Delta / Theta26.0449
|
| 0.05 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
2.1 |
4.6 |
0 |
YEXT Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYEXT|20260918|9.00C
Delta0.0523
Imp Vol0.9484
Bidaan0
Gamma0.0881
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.49
Volum0
Vega0.0014
Nilai Masa2.54
Buka Faedah21
Rho0.0001
Delta / Theta-11.2088
YEXT Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260918|9.00P
Delta-0.5815
Imp Vol3.1631
Bidaan2.1
Gamma0.0966
Teoretikal3.35
Permintaan4.6
Theta-0.0559
Nilai Intrinsik2.49
Volum0
Vega0.005
Nilai Masa-2.49
Buka Faedah6
Rho-0.0022
Delta / Theta10.4053
|