3.5 |
0% |
2.5 |
3.7 |
0 |
2.50 |
0.08 |
0% |
0 |
0.05 |
0 |
YEXT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolYEXT|20240517|2.50C
Delta0.9306
Imp Vol3.5007
Bidaan2.5
Gamma0.0358
Teoretikal3.1
Permintaan3.7
Theta-0.0181
Nilai Intrinsik2.94
Volum0
Vega0.0014
Nilai Masa0.56
Buka Faedah6
Rho0.0008
Delta / Theta-51.5142
YEXT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolYEXT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa3.02
Buka Faedah5
Rho0
Delta / Theta0
|
0.5 |
0% |
0.4 |
0.55 |
0 |
5.00 |
0.05 |
0% |
0 |
0.8 |
0 |
YEXT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolYEXT|20240517|5.00C
Delta0.8812
Imp Vol0.3859
Bidaan0.4
Gamma0.4831
Teoretikal0.48
Permintaan0.55
Theta-0.0035
Nilai Intrinsik0.44
Volum0
Vega0.0021
Nilai Masa0.06
Buka Faedah82
Rho0.0017
Delta / Theta-248.4314
YEXT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYEXT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.49
Buka Faedah143
Rho0
Delta / Theta0
|
|
5.44 |
Harga @ Mei 03, 2024 21:13 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
1.65 |
0% |
1.9 |
2.15 |
0 |
YEXT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolYEXT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.1
Buka Faedah1,130
Rho0
Delta / Theta0
YEXT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolYEXT|20240517|7.50P
Delta-0.8534
Imp Vol1.3857
Bidaan1.9
Gamma0.1571
Teoretikal2.15
Permintaan2.15
Theta-0.0114
Nilai Intrinsik2.06
Volum0
Vega0.0024
Nilai Masa-0.41
Buka Faedah9
Rho-0.0017
Delta / Theta74.7775
|
0.05 |
0% |
0 |
0.75 |
0 |
10.00 |
3.1 |
0% |
4.4 |
4.7 |
0 |
YEXT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYEXT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.61
Buka Faedah278
Rho0
Delta / Theta0
YEXT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolYEXT|20240517|10.00P
Delta-0.8583
Imp Vol2.3875
Bidaan4.4
Gamma0.089
Teoretikal4.7
Permintaan4.7
Theta-0.0195
Nilai Intrinsik4.56
Volum0
Vega0.0024
Nilai Masa-1.46
Buka Faedah0
Rho-0.0024
Delta / Theta44.1147
|
0.1 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.9 |
7.2 |
0 |
YEXT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolYEXT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.16
Buka Faedah7
Rho0
Delta / Theta0
YEXT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20240517|12.50P
Delta-0.8762
Imp Vol2.9548
Bidaan6.9
Gamma0.0656
Teoretikal7.2
Permintaan7.2
Theta-0.0219
Nilai Intrinsik7.06
Volum0
Vega0.0022
Nilai Masa-7.06
Buka Faedah0
Rho-0.0028
Delta / Theta40.065
|