| 0 |
0% |
6 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261120|1.00C
Delta0.9983
Imp Vol5.1913
Bidaan6
Gamma0.0009
Teoretikal6.78
Permintaan7.5
Theta-0.0021
Nilai Intrinsik6.775
Volum0
Vega0.0001
Nilai Masa-6.775
Buka Faedah1
Rho0.0002
Delta / Theta-485.07
YEXT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261120|1.00P
Delta-0.0065
Imp Vol6.6758
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-6.775
Volum0
Vega0.0002
Nilai Masa6.775
Buka Faedah0
Rho0
Delta / Theta0.7876
|
| 0 |
0% |
5 |
6.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
YEXT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261120|2.00C
Delta0.9978
Imp Vol3.3452
Bidaan5
Gamma0.0017
Teoretikal5.78
Permintaan6.5
Theta-0.0018
Nilai Intrinsik5.775
Volum0
Vega0.0001
Nilai Masa-5.775
Buka Faedah6
Rho0.0005
Delta / Theta-561.8271
YEXT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261120|2.00P
Delta-0.0462
Imp Vol8.56
Bidaan0
Gamma0.0093
Teoretikal0.37
Permintaan0.75
Theta-0.0561
Nilai Intrinsik-5.775
Volum0
Vega0.0012
Nilai Masa5.775
Buka Faedah1
Rho-0.0002
Delta / Theta0.8228
|
| 0 |
0% |
4.1 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
YEXT Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261120|3.00C
Delta0.9977
Imp Vol2.2885
Bidaan4.1
Gamma0.0026
Teoretikal4.78
Permintaan5.3
Theta-0.0014
Nilai Intrinsik4.775
Volum0
Vega0.0001
Nilai Masa-4.775
Buka Faedah0
Rho0.0007
Delta / Theta-691.8759
YEXT Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261120|3.00P
Delta-0.0711
Imp Vol6.1803
Bidaan0
Gamma0.018
Teoretikal0.37
Permintaan0.75
Theta-0.0569
Nilai Intrinsik-4.775
Volum0
Vega0.0017
Nilai Masa4.775
Buka Faedah0
Rho-0.0002
Delta / Theta1.2501
|
|
7.775 |
Harga @ Nov. 11, 2026 20:02 GMT |
| 0.1 |
0% |
0.1 |
0.2 |
0 |
8.00 |
0 |
0% |
0.3 |
0.6 |
0 |
YEXT Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolYEXT|20261120|8.00C
Delta0.3754
Imp Vol0.493
Bidaan0.1
Gamma0.6303
Teoretikal0.15
Permintaan0.2
Theta-0.013
Nilai Intrinsik-0.225
Volum0
Vega0.0046
Nilai Masa0.325
Buka Faedah222
Rho0.0007
Delta / Theta-28.9264
YEXT Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261120|8.00P
Delta-0.5845
Imp Vol0.6672
Bidaan0.3
Gamma0.4799
Teoretikal0.45
Permintaan0.6
Theta-0.0172
Nilai Intrinsik0.225
Volum0
Vega0.0048
Nilai Masa-0.225
Buka Faedah0
Rho-0.001
Delta / Theta33.9976
|
| 0 |
0% |
0 |
0.1 |
0 |
9.00 |
0 |
0% |
1 |
1.7 |
0 |
YEXT Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261120|9.00C
Delta0.1179
Imp Vol0.7441
Bidaan0
Gamma0.2174
Teoretikal0.05
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-1.225
Volum0
Vega0.0024
Nilai Masa1.225
Buka Faedah2
Rho0.0002
Delta / Theta-11.7148
YEXT Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261120|9.00P
Delta-0.7975
Imp Vol1.0191
Bidaan1
Gamma0.2277
Teoretikal1.35
Permintaan1.7
Theta-0.0189
Nilai Intrinsik1.225
Volum0
Vega0.0034
Nilai Masa-1.225
Buka Faedah0
Rho-0.0014
Delta / Theta42.2562
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.8 |
2.7 |
0 |
YEXT Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261120|10.00C
Delta0.0865
Imp Vol1.1017
Bidaan0
Gamma0.1172
Teoretikal0.05
Permintaan0.1
Theta-0.0118
Nilai Intrinsik-2.225
Volum0
Vega0.0019
Nilai Masa2.225
Buka Faedah0
Rho0.0002
Delta / Theta-7.2999
YEXT Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261120|10.00P
Delta-0.9399
Imp Vol0.9929
Bidaan1.8
Gamma0.1198
Teoretikal2.25
Permintaan2.7
Theta-0.0074
Nilai Intrinsik2.225
Volum0
Vega0.0014
Nilai Masa-2.225
Buka Faedah0
Rho-0.0013
Delta / Theta126.5023
|