| 0 |
0% |
3.9 |
6.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|1.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.13
Volum0
Vega0
Nilai Masa-6.13
Buka Faedah0
Rho0
Delta / Theta0
YEXT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.13
Volum0
Vega0
Nilai Masa6.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|2.00C
Delta0.9964
Imp Vol9.9101
Bidaan3
Gamma0.003
Teoretikal5.04
Permintaan5.6
Theta-0.0201
Nilai Intrinsik5.13
Volum0
Vega0
Nilai Masa-5.13
Buka Faedah1
Rho0.0001
Delta / Theta-49.6345
YEXT Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|2.00P
Delta-0.0124
Imp Vol12.5367
Bidaan0
Gamma0.007
Teoretikal0.03
Permintaan0.05
Theta-0.0741
Nilai Intrinsik-5.13
Volum0
Vega0.0001
Nilai Masa5.13
Buka Faedah0
Rho0
Delta / Theta0.1671
|
| 0 |
0% |
3.2 |
4.6 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|3.00C
Delta0.9948
Imp Vol6.8384
Bidaan3.2
Gamma0.006
Teoretikal4.04
Permintaan4.6
Theta-0.0193
Nilai Intrinsik4.13
Volum0
Vega0.0001
Nilai Masa-4.13
Buka Faedah2
Rho0.0001
Delta / Theta-51.585
YEXT Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|3.00P
Delta-0.0182
Imp Vol8.7364
Bidaan0
Gamma0.0139
Teoretikal0.03
Permintaan0.05
Theta-0.0719
Nilai Intrinsik-4.13
Volum0
Vega0.0002
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta0.2532
|
|
7.13 |
Harga @ Okt. 15, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
0.7 |
2.35 |
0 |
YEXT Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|8.00C
Delta0.3535
Imp Vol4.8745
Bidaan0
Gamma0.2071
Teoretikal0.38
Permintaan0.75
Theta-0.3338
Nilai Intrinsik-0.87
Volum0
Vega0.0014
Nilai Masa0.87
Buka Faedah28
Rho0.0001
Delta / Theta-1.0589
YEXT Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|8.00P
Delta-0.5924
Imp Vol6.1986
Bidaan0.7
Gamma0.1701
Teoretikal1.53
Permintaan2.35
Theta-0.4425
Nilai Intrinsik0.87
Volum0
Vega0.0014
Nilai Masa-0.87
Buka Faedah0
Rho-0.0001
Delta / Theta1.3389
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
1.7 |
4.2 |
0 |
YEXT Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|9.00C
Delta0.2923
Imp Vol6.5521
Bidaan0
Gamma0.1424
Teoretikal0.38
Permintaan0.75
Theta-0.4146
Nilai Intrinsik-1.87
Volum0
Vega0.0013
Nilai Masa1.87
Buka Faedah31
Rho0
Delta / Theta-0.705
YEXT Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|9.00P
Delta-0.5568
Imp Vol10.9548
Bidaan1.7
Gamma0.0979
Teoretikal2.95
Permintaan4.2
Theta-0.7958
Nilai Intrinsik1.87
Volum0
Vega0.0015
Nilai Masa-1.87
Buka Faedah0
Rho-0.0002
Delta / Theta0.6996
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
2.5 |
4.9 |
0 |
YEXT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|10.00C
Delta0.12
Imp Vol5.1313
Bidaan0
Gamma0.1059
Teoretikal0.1
Permintaan0.2
Theta-0.1891
Nilai Intrinsik-2.87
Volum0
Vega0.0007
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta-0.6347
YEXT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20261016|10.00P
Delta-0.6372
Imp Vol10.6625
Bidaan2.5
Gamma0.0956
Teoretikal3.7
Permintaan4.9
Theta-0.7356
Nilai Intrinsik2.87
Volum0
Vega0.0014
Nilai Masa-2.87
Buka Faedah0
Rho-0.0002
Delta / Theta0.8663
|