| 0 |
0% |
1.95 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|1.00C
Delta0.9981
Imp Vol2.2941
Bidaan1.95
Gamma0.0019
Teoretikal4.11
Permintaan4.8
Theta-0.0005
Nilai Intrinsik4.1
Volum0
Vega0.0001
Nilai Masa-4.1
Buka Faedah0
Rho0.0008
Delta / Theta-2,188.7215
YEXT Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|1.00P
Delta-0.0115
Imp Vol3.2283
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-4.1
Volum0
Vega0.0004
Nilai Masa4.1
Buka Faedah0
Rho-0.0001
Delta / Theta4.701
|
| 0 |
0% |
0.95 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|2.00C
Delta0.9896
Imp Vol1.6255
Bidaan0.95
Gamma0.012
Teoretikal3.12
Permintaan3.9
Theta-0.0013
Nilai Intrinsik3.1
Volum0
Vega0.0004
Nilai Masa-3.1
Buka Faedah1
Rho0.0015
Delta / Theta-748.5825
YEXT Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|2.00P
Delta-0.0207
Imp Vol1.9111
Bidaan0
Gamma0.0184
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3.1
Volum0
Vega0.0007
Nilai Masa3.1
Buka Faedah1
Rho-0.0001
Delta / Theta8.6459
|
| 0 |
0% |
0.2 |
2.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|3.00C
Delta0.9866
Imp Vol0.9241
Bidaan0.2
Gamma0.0262
Teoretikal2.12
Permintaan2.9
Theta-0.0011
Nilai Intrinsik2.1
Volum0
Vega0.0005
Nilai Masa-2.1
Buka Faedah10
Rho0.0022
Delta / Theta-905.1752
YEXT Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|3.00P
Delta-0.0342
Imp Vol1.1608
Bidaan0
Gamma0.0462
Teoretikal0.02
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.1
Volum0
Vega0.0011
Nilai Masa2.1
Buka Faedah614
Rho-0.0001
Delta / Theta15.5161
|
|
5.1 |
Harga @ Jul. 24, 2026 16:03 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
6.00 |
0 |
0% |
0.15 |
3.3 |
0 |
YEXT Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolYEXT|20260821|6.00C
Delta0.2109
Imp Vol0.6426
Bidaan0
Gamma0.3181
Teoretikal0.1
Permintaan0.2
Theta-0.0048
Nilai Intrinsik-0.9
Volum0
Vega0.0041
Nilai Masa1
Buka Faedah402
Rho0.0007
Delta / Theta-44.0857
YEXT Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|6.00P
Delta-0.4993
Imp Vol2.0467
Bidaan0.15
Gamma0.1381
Teoretikal1.72
Permintaan3.3
Theta-0.0203
Nilai Intrinsik0.9
Volum0
Vega0.0056
Nilai Masa-0.9
Buka Faedah68
Rho-0.0027
Delta / Theta24.6481
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
1.45 |
2.8 |
0 |
YEXT Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|7.00C
Delta0.1005
Imp Vol0.8121
Bidaan0
Gamma0.1534
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-1.9
Volum0
Vega0.0025
Nilai Masa1.9
Buka Faedah111
Rho0.0004
Delta / Theta-27.4743
YEXT Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|7.00P
Delta-0.7456
Imp Vol1.3436
Bidaan1.45
Gamma0.1698
Teoretikal2.12
Permintaan2.8
Theta-0.0104
Nilai Intrinsik1.9
Volum0
Vega0.0045
Nilai Masa-1.9
Buka Faedah0
Rho-0.0034
Delta / Theta71.4966
|
| 0 |
0% |
0 |
0.9 |
0 |
8.00 |
0 |
0% |
2.1 |
5.1 |
0 |
YEXT Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|8.00C
Delta0.3129
Imp Vol2.0785
Bidaan0
Gamma0.1205
Teoretikal0.45
Permintaan0.9
Theta-0.0187
Nilai Intrinsik-2.9
Volum0
Vega0.005
Nilai Masa2.9
Buka Faedah7
Rho0.0009
Delta / Theta-16.7294
YEXT Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|8.00P
Delta-0.6037
Imp Vol2.5985
Bidaan2.1
Gamma0.1052
Teoretikal3.6
Permintaan5.1
Theta-0.0248
Nilai Intrinsik2.9
Volum0
Vega0.0054
Nilai Masa-2.9
Buka Faedah4
Rho-0.004
Delta / Theta24.3868
|