| 0 |
0% |
4.2 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|1.00C
Delta0.9955
Imp Vol5.5286
Bidaan4.2
Gamma0.0027
Teoretikal5.06
Permintaan5.4
Theta-0.0042
Nilai Intrinsik5.11
Volum0
Vega0.0001
Nilai Masa-5.11
Buka Faedah0
Rho0.0002
Delta / Theta-236.9586
YEXT Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|1.00P
Delta-0.0091
Imp Vol6.4645
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-5.11
Volum0
Vega0.0002
Nilai Masa5.11
Buka Faedah0
Rho0
Delta / Theta1.0257
|
| 0 |
0% |
3 |
4.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|2.00C
Delta0.9929
Imp Vol3.404
Bidaan3
Gamma0.0065
Teoretikal4.06
Permintaan4.5
Theta-0.004
Nilai Intrinsik4.11
Volum0
Vega0.0002
Nilai Masa-4.11
Buka Faedah1
Rho0.0004
Delta / Theta-249.6487
YEXT Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|2.00P
Delta-0.0157
Imp Vol4.0352
Bidaan0
Gamma0.0109
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-4.11
Volum0
Vega0.0004
Nilai Masa4.11
Buka Faedah1
Rho0
Delta / Theta1.766
|
| 0 |
0% |
0.95 |
3.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|3.00C
Delta0.9898
Imp Vol2.2003
Bidaan0.95
Gamma0.0138
Teoretikal3.06
Permintaan3.5
Theta-0.0036
Nilai Intrinsik3.11
Volum0
Vega0.0002
Nilai Masa-3.11
Buka Faedah10
Rho0.0006
Delta / Theta-272.2186
YEXT Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|3.00P
Delta-0.0241
Imp Vol2.6672
Bidaan0
Gamma0.0237
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-3.11
Volum0
Vega0.0005
Nilai Masa3.11
Buka Faedah614
Rho0
Delta / Theta2.8527
|
|
6.11 |
Harga @ Ogos 13, 2026 20:03 GMT |
| 0.1 |
0% |
0 |
0.2 |
1 |
7.00 |
0 |
0% |
0.5 |
2.6 |
0 |
YEXT Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolYEXT|20260821|7.00C
Delta0.201
Imp Vol1.0686
Bidaan0
Gamma0.2934
Teoretikal0.1
Permintaan0.2
Theta-0.0169
Nilai Intrinsik-0.89
Volum1
Vega0.0025
Nilai Masa0.99
Buka Faedah368
Rho0.0002
Delta / Theta-11.8888
YEXT Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|7.00P
Delta-0.5703
Imp Vol2.6369
Bidaan0.5
Gamma0.1664
Teoretikal1.55
Permintaan2.6
Theta-0.0575
Nilai Intrinsik0.89
Volum0
Vega0.0035
Nilai Masa-0.89
Buka Faedah0
Rho-0.0009
Delta / Theta9.9095
|
| 0 |
0% |
0 |
0.7 |
0 |
8.00 |
0 |
0% |
1.85 |
4.4 |
0 |
YEXT Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|8.00C
Delta0.2922
Imp Vol2.5565
Bidaan0
Gamma0.15
Teoretikal0.35
Permintaan0.7
Theta-0.0493
Nilai Intrinsik-1.89
Volum0
Vega0.0031
Nilai Masa1.89
Buka Faedah7
Rho0.0003
Delta / Theta-5.927
YEXT Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|8.00P
Delta-0.5042
Imp Vol4.9742
Bidaan1.85
Gamma0.0896
Teoretikal3.13
Permintaan4.4
Theta-0.1106
Nilai Intrinsik1.89
Volum0
Vega0.0036
Nilai Masa-1.89
Buka Faedah4
Rho-0.0011
Delta / Theta4.5605
|
| 0 |
0% |
0 |
0.7 |
0 |
9.00 |
0 |
0% |
2.6 |
5.1 |
0 |
YEXT Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|9.00C
Delta0.26
Imp Vol3.0743
Bidaan0
Gamma0.1178
Teoretikal0.35
Permintaan0.7
Theta-0.0559
Nilai Intrinsik-2.89
Volum0
Vega0.0029
Nilai Masa2.89
Buka Faedah8
Rho0.0003
Delta / Theta-4.6474
YEXT Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|9.00P
Delta-0.5825
Imp Vol4.7732
Bidaan2.6
Gamma0.0914
Teoretikal3.85
Permintaan5.1
Theta-0.1037
Nilai Intrinsik2.89
Volum0
Vega0.0035
Nilai Masa-2.89
Buka Faedah0
Rho-0.0013
Delta / Theta5.6165
|