| 0 |
0% |
1.85 |
3.4 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
YEXT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260220|5.00C
Delta0.8547
Imp Vol1.8765
Bidaan1.85
Gamma0.0679
Teoretikal2.625
Permintaan3.4
Theta-0.0178
Nilai Intrinsik2.23
Volum0
Vega0.0041
Nilai Masa-2.23
Buka Faedah0
Rho0.0022
Delta / Theta-47.9915
YEXT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260220|5.00P
Delta-0.1201
Imp Vol1.5802
Bidaan0
Gamma0.0707
Teoretikal0.2
Permintaan0.2
Theta-0.0128
Nilai Intrinsik-2.23
Volum0
Vega0.0036
Nilai Masa2.23
Buka Faedah0
Rho-0.0006
Delta / Theta9.3929
|
| 0 |
0% |
0.9 |
1.85 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
YEXT Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260220|6.00C
Delta0.8996
Imp Vol0.6753
Bidaan0.9
Gamma0.1454
Teoretikal1.375
Permintaan1.85
Theta-0.0054
Nilai Intrinsik1.23
Volum0
Vega0.0032
Nilai Masa-1.23
Buka Faedah0
Rho0.0031
Delta / Theta-167.8104
YEXT Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260220|6.00P
Delta-0.2087
Imp Vol1.22
Bidaan0
Gamma0.1314
Teoretikal0.3
Permintaan0.3
Theta-0.0141
Nilai Intrinsik-1.23
Volum0
Vega0.0051
Nilai Masa1.23
Buka Faedah10
Rho-0.001
Delta / Theta14.7962
|
| 0.7 |
0.7% |
0.4 |
1.1 |
18 |
7.00 |
0 |
0% |
0.15 |
0.75 |
0 |
YEXT Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolYEXT|20260220|7.00C
Delta0.6296
Imp Vol0.7552
Bidaan0.4
Gamma0.2791
Teoretikal0.7
Permintaan1.1
Theta-0.012
Nilai Intrinsik0.23
Volum18
Vega0.0068
Nilai Masa0.47
Buka Faedah21
Rho0.0023
Delta / Theta-52.4476
YEXT Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260220|7.00P
Delta-0.3767
Imp Vol0.8503
Bidaan0.15
Gamma0.2496
Teoretikal0.45
Permintaan0.75
Theta-0.0129
Nilai Intrinsik-0.23
Volum0
Vega0.0068
Nilai Masa0.23
Buka Faedah363
Rho-0.0017
Delta / Theta29.2743
|
|
7.23 |
Harga @ Jan. 30, 2026 14:34 GMT |
| 0.24 |
0.24% |
0.2 |
0.4 |
20 |
8.00 |
0 |
0% |
0.75 |
1.15 |
0 |
YEXT Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0.24%
SimbolYEXT|20260220|8.00C
Delta0.3267
Imp Vol0.6831
Bidaan0.2
Gamma0.2946
Teoretikal0.24
Permintaan0.4
Theta-0.0102
Nilai Intrinsik-0.77
Volum20
Vega0.0065
Nilai Masa1.01
Buka Faedah17,273
Rho0.0013
Delta / Theta-31.8741
YEXT Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260220|8.00P
Delta-0.6633
Imp Vol0.7219
Bidaan0.75
Gamma0.2836
Teoretikal0.95
Permintaan1.15
Theta-0.0103
Nilai Intrinsik0.77
Volum0
Vega0.0065
Nilai Masa-0.77
Buka Faedah285
Rho-0.0028
Delta / Theta64.6025
|
| 0 |
0% |
0 |
0.15 |
0 |
9.00 |
0 |
0% |
1.35 |
2.3 |
0 |
YEXT Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260220|9.00C
Delta0.1926
Imp Vol0.8659
Bidaan0
Gamma0.1763
Teoretikal0.15
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-1.77
Volum0
Vega0.0049
Nilai Masa1.77
Buka Faedah1,623
Rho0.0008
Delta / Theta-19.7012
YEXT Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260220|9.00P
Delta-0.8171
Imp Vol0.8463
Bidaan1.35
Gamma0.1765
Teoretikal1.825
Permintaan2.3
Theta-0.0086
Nilai Intrinsik1.77
Volum0
Vega0.0047
Nilai Masa-1.77
Buka Faedah10
Rho-0.0033
Delta / Theta95.3239
|
| 0 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
2.1 |
4.8 |
0 |
YEXT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260220|10.00C
Delta0.2906
Imp Vol1.68
Bidaan0
Gamma0.1138
Teoretikal0.45
Permintaan0.45
Theta-0.0236
Nilai Intrinsik-2.77
Volum0
Vega0.0061
Nilai Masa2.77
Buka Faedah338
Rho0.001
Delta / Theta-12.3076
YEXT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260220|10.00P
Delta-0.6266
Imp Vol2.1695
Bidaan2.1
Gamma0.0976
Teoretikal3.45
Permintaan4.8
Theta-0.0328
Nilai Intrinsik2.77
Volum0
Vega0.0068
Nilai Masa-2.77
Buka Faedah3
Rho-0.0038
Delta / Theta19.0924
|