| 0 |
0% |
1.1 |
3.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
YEXT Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260417|1.00C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.96
Volum0
Vega0
Nilai Masa-2.96
Buka Faedah0
Rho0
Delta / Theta0
YEXT Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260417|1.00P
Delta-0.0251
Imp Vol12.5003
Bidaan0
Gamma0.0049
Teoretikal0.75
Permintaan0.75
Theta-0.0165
Nilai Intrinsik-2.96
Volum0
Vega0.0006
Nilai Masa2.96
Buka Faedah0
Rho-0.0004
Delta / Theta1.5199
|
| 0 |
0% |
1.7 |
2.65 |
0 |
2.00 |
0.06 |
0% |
0 |
0.1 |
1 |
YEXT Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260417|2.00C
Delta0.899
Imp Vol3.2049
Bidaan1.7
Gamma0.0581
Teoretikal2.18
Permintaan2.65
Theta-0.013
Nilai Intrinsik1.96
Volum0
Vega0.0017
Nilai Masa-1.96
Buka Faedah0
Rho0.0008
Delta / Theta-69.4038
YEXT Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolYEXT|20260417|2.00P
Delta-0.056
Imp Vol2.1432
Bidaan0
Gamma0.0554
Teoretikal0.06
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-1.96
Volum1
Vega0.0011
Nilai Masa2.02
Buka Faedah0
Rho-0.0001
Delta / Theta10.2851
|
| 0 |
0% |
0.7 |
1.65 |
0 |
3.00 |
0.3 |
0% |
0 |
0.15 |
0 |
YEXT Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260417|3.00C
Delta0.8116
Imp Vol1.7223
Bidaan0.7
Gamma0.165
Teoretikal1.18
Permintaan1.65
Theta-0.0107
Nilai Intrinsik0.96
Volum0
Vega0.0026
Nilai Masa-0.96
Buka Faedah0
Rho0.0012
Delta / Theta-75.7147
YEXT Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolYEXT|20260417|3.00P
Delta-0.1678
Imp Vol1.4849
Bidaan0
Gamma0.178
Teoretikal0.15
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-0.96
Volum0
Vega0.0024
Nilai Masa1.26
Buka Faedah50
Rho-0.0004
Delta / Theta20.0892
|
|
3.96 |
Harga @ Mac 27, 2026 21:10 GMT |
| 0.79 |
0% |
0.15 |
0.45 |
0 |
4.00 |
0.25 |
0% |
0.15 |
0.45 |
1 |
YEXT Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolYEXT|20260417|4.00C
Delta0.5238
Imp Vol0.8309
Bidaan0.15
Gamma0.5047
Teoretikal0.3
Permintaan0.45
Theta-0.0077
Nilai Intrinsik-0.04
Volum0
Vega0.0038
Nilai Masa0.83
Buka Faedah7
Rho0.001
Delta / Theta-68.3822
YEXT Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolYEXT|20260417|4.00P
Delta-0.4936
Imp Vol0.6136
Bidaan0.15
Gamma0.6864
Teoretikal0.25
Permintaan0.45
Theta-0.0053
Nilai Intrinsik0.04
Volum1
Vega0.0038
Nilai Masa0.21
Buka Faedah0
Rho-0.0011
Delta / Theta92.3277
|
| 0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
0.86 |
14.67% |
0.8 |
1.35 |
1,490 |
YEXT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolYEXT|20260417|5.00C
Delta0.2053
Imp Vol1.0196
Bidaan0
Gamma0.2936
Teoretikal0.1
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-1.04
Volum0
Vega0.0027
Nilai Masa1.14
Buka Faedah331
Rho0.0004
Delta / Theta-30.9759
YEXT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.86
Prbhn.: 14.67%
SimbolYEXT|20260417|5.00P
Delta-0.8783
Imp Vol0.7764
Bidaan0.8
Gamma0.2784
Teoretikal1.08
Permintaan1.35
Theta-0.0032
Nilai Intrinsik1.04
Volum1,490
Vega0.0019
Nilai Masa-0.18
Buka Faedah2,838
Rho-0.0017
Delta / Theta270.5718
|
| 0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
1.2 |
0% |
1.95 |
2.25 |
0 |
YEXT Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYEXT|20260417|6.00C
Delta0.1021
Imp Vol1.2175
Bidaan0
Gamma0.154
Teoretikal0.05
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-2.04
Volum0
Vega0.0017
Nilai Masa2.09
Buka Faedah205
Rho0.0002
Delta / Theta-20.6614
YEXT Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolYEXT|20260417|6.00P
Delta-0.8769
Imp Vol1.3211
Bidaan1.95
Gamma0.1642
Teoretikal2.1
Permintaan2.25
Theta-0.0057
Nilai Intrinsik2.04
Volum0
Vega0.0019
Nilai Masa-0.84
Buka Faedah874
Rho-0.002
Delta / Theta153.4083
|