| 0 |
0% |
1.85 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|1.00C
Delta0.9949
Imp Vol2.5498
Bidaan1.85
Gamma0.0042
Teoretikal3.9
Permintaan4.8
Theta-0.001
Nilai Intrinsik3.93
Volum0
Vega0.0002
Nilai Masa-3.93
Buka Faedah0
Rho0.0008
Delta / Theta-1,013.1752
YEXT Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|1.00P
Delta-0.0122
Imp Vol3.1138
Bidaan0
Gamma0.0074
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-3.93
Volum0
Vega0.0004
Nilai Masa3.93
Buka Faedah0
Rho-0.0001
Delta / Theta5.2209
|
| 0 |
0% |
0.85 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|2.00C
Delta0.9939
Imp Vol1.3769
Bidaan0.85
Gamma0.0091
Teoretikal2.9
Permintaan3.8
Theta-0.0008
Nilai Intrinsik2.93
Volum0
Vega0.0002
Nilai Masa-2.93
Buka Faedah1
Rho0.0016
Delta / Theta-1,304.2966
YEXT Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|2.00P
Delta-0.0223
Imp Vol1.8143
Bidaan0
Gamma0.0212
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.93
Volum0
Vega0.0007
Nilai Masa2.93
Buka Faedah1
Rho-0.0001
Delta / Theta9.7889
|
| 0 |
0% |
0.65 |
2.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
YEXT Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|3.00C
Delta0.9957
Imp Vol0.6894
Bidaan0.65
Gamma0.0134
Teoretikal1.9
Permintaan2.4
Theta-0.0005
Nilai Intrinsik1.93
Volum0
Vega0.0002
Nilai Masa-1.93
Buka Faedah10
Rho0.0024
Delta / Theta-1,979.4732
YEXT Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|3.00P
Delta-0.0377
Imp Vol1.0714
Bidaan0
Gamma0.0556
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.93
Volum0
Vega0.0011
Nilai Masa1.93
Buka Faedah614
Rho-0.0002
Delta / Theta18.1992
|
|
4.93 |
Harga @ Jul. 23, 2026 20:03 GMT |
| 0.55 |
0% |
0.25 |
0.35 |
0 |
5.00 |
0.4 |
0% |
0.35 |
0.45 |
3 |
YEXT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolYEXT|20260821|5.00C
Delta0.4911
Imp Vol0.6234
Bidaan0.25
Gamma0.4642
Teoretikal0.3
Permintaan0.35
Theta-0.0061
Nilai Intrinsik-0.07
Volum0
Vega0.0055
Nilai Masa0.62
Buka Faedah401
Rho0.0017
Delta / Theta-80.2697
YEXT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolYEXT|20260821|5.00P
Delta-0.5099
Imp Vol0.6293
Bidaan0.35
Gamma0.4615
Teoretikal0.4
Permintaan0.45
Theta-0.0057
Nilai Intrinsik0.07
Volum3
Vega0.0055
Nilai Masa0.33
Buka Faedah321
Rho-0.0019
Delta / Theta89.153
|
| 0.1 |
0% |
0 |
0.15 |
1 |
6.00 |
0 |
0% |
0.7 |
1.65 |
0 |
YEXT Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolYEXT|20260821|6.00C
Delta0.1658
Imp Vol0.6716
Bidaan0
Gamma0.269
Teoretikal0.08
Permintaan0.15
Theta-0.004
Nilai Intrinsik-1.07
Volum1
Vega0.0034
Nilai Masa1.17
Buka Faedah401
Rho0.0006
Delta / Theta-40.9644
YEXT Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|6.00P
Delta-0.835
Imp Vol0.6805
Bidaan0.7
Gamma0.2689
Teoretikal1.18
Permintaan1.65
Theta-0.0037
Nilai Intrinsik1.07
Volum0
Vega0.0034
Nilai Masa-1.07
Buka Faedah68
Rho-0.0028
Delta / Theta228.6358
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
1.65 |
2.4 |
0 |
YEXT Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|7.00C
Delta0.0963
Imp Vol0.8844
Bidaan0
Gamma0.14
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-2.07
Volum0
Vega0.0024
Nilai Masa2.07
Buka Faedah111
Rho0.0003
Delta / Theta-26.5266
YEXT Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYEXT|20260821|7.00P
Delta-0.9564
Imp Vol0.7314
Bidaan1.65
Gamma0.0955
Teoretikal2.12
Permintaan2.4
Theta-0.0013
Nilai Intrinsik2.07
Volum0
Vega0.0012
Nilai Masa-2.07
Buka Faedah0
Rho-0.0021
Delta / Theta732.3086
|