| 0 |
0% |
13.9 |
16.3 |
0 |
13.00 |
0 |
0% |
0 |
0.2 |
0 |
YELP Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260515|13.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik15.9
Volum0
Vega0
Nilai Masa-15.9
Buka Faedah0
Rho0
Delta / Theta0
YELP Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260515|13.00P
Delta-0.019
Imp Vol2.1929
Bidaan0
Gamma0.0037
Teoretikal0.1
Permintaan0.2
Theta-0.0204
Nilai Intrinsik-15.9
Volum0
Vega0.0026
Nilai Masa15.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.928
|
| 0 |
0% |
13 |
15.3 |
0 |
14.00 |
0.05 |
0% |
0 |
0.05 |
2 |
YELP Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260515|14.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.9
Volum0
Vega0
Nilai Masa-14.9
Buka Faedah0
Rho0
Delta / Theta0
YELP Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYELP|20260515|14.00P
Delta-0.0126
Imp Vol1.7945
Bidaan0
Gamma0.0032
Teoretikal0.05
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-14.9
Volum2
Vega0.0018
Nilai Masa14.95
Buka Faedah0
Rho-0.0001
Delta / Theta1.0703
|
| 0 |
0% |
12 |
14.3 |
0 |
15.00 |
0.05 |
0% |
0 |
0.05 |
2 |
YELP Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260515|15.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.9
Volum0
Vega0
Nilai Masa-13.9
Buka Faedah0
Rho0
Delta / Theta0
YELP Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYELP|20260515|15.00P
Delta-0.0138
Imp Vol1.6394
Bidaan0
Gamma0.0038
Teoretikal0.05
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-13.9
Volum2
Vega0.002
Nilai Masa13.95
Buka Faedah5
Rho-0.0002
Delta / Theta1.1863
|
|
28.9 |
Harga @ Mei 01, 2026 20:17 GMT |
| 1 |
0% |
1.15 |
1.5 |
0 |
29.00 |
1.5 |
0% |
1.25 |
1.55 |
0 |
YELP Beli 29.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 0%
SimbolYELP|20260515|29.00C
Delta0.5133
Imp Vol0.6065
Bidaan1.15
Gamma0.1163
Teoretikal1.33
Permintaan1.5
Theta-0.0502
Nilai Intrinsik-0.1
Volum0
Vega0.0225
Nilai Masa1.1
Buka Faedah356
Rho0.0052
Delta / Theta-10.2299
YELP Jual 29.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolYELP|20260515|29.00P
Delta-0.4883
Imp Vol0.5988
Bidaan1.25
Gamma0.1181
Teoretikal1.4
Permintaan1.55
Theta-0.0469
Nilai Intrinsik0.1
Volum0
Vega0.0225
Nilai Masa1.4
Buka Faedah11
Rho-0.0051
Delta / Theta10.4147
|
| 1.05 |
0% |
0.75 |
1.05 |
0 |
30.00 |
2.09 |
0% |
1.85 |
2.15 |
0 |
YELP Beli 30.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolYELP|20260515|30.00C
Delta0.3987
Imp Vol0.5992
Bidaan0.75
Gamma0.1139
Teoretikal0.9
Permintaan1.05
Theta-0.0478
Nilai Intrinsik-1.1
Volum0
Vega0.0218
Nilai Masa2.15
Buka Faedah99
Rho0.0041
Delta / Theta-8.3475
YELP Jual 30.00
Tamat: Mei 15, 2026
Akhir: 2.09
Prbhn.: 0%
SimbolYELP|20260515|30.00P
Delta-0.6018
Imp Vol0.6028
Bidaan1.85
Gamma0.1136
Teoretikal2
Permintaan2.15
Theta-0.0453
Nilai Intrinsik1.1
Volum0
Vega0.0218
Nilai Masa0.99
Buka Faedah2,283
Rho-0.0062
Delta / Theta13.2727
|
| 0.75 |
0% |
0.45 |
0.75 |
5 |
31.00 |
3.54 |
0% |
2.55 |
2.85 |
0 |
YELP Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolYELP|20260515|31.00C
Delta0.3238
Imp Vol0.6716
Bidaan0.45
Gamma0.0946
Teoretikal0.75
Permintaan0.75
Theta-0.0496
Nilai Intrinsik-2.1
Volum5
Vega0.0203
Nilai Masa2.85
Buka Faedah42
Rho0.0033
Delta / Theta-6.5231
YELP Jual 31.00
Tamat: Mei 15, 2026
Akhir: 3.54
Prbhn.: 0%
SimbolYELP|20260515|31.00P
Delta-0.7039
Imp Vol0.6049
Bidaan2.55
Gamma0.1016
Teoretikal2.7
Permintaan2.85
Theta-0.0404
Nilai Intrinsik2.1
Volum0
Vega0.0195
Nilai Masa1.44
Buka Faedah18
Rho-0.007
Delta / Theta17.4367
|