| 0 |
0% |
10.2 |
12.6 |
0 |
13.00 |
0.05 |
0% |
0 |
0.75 |
0 |
YELP Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260417|13.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.81
Volum0
Vega0
Nilai Masa-11.81
Buka Faedah0
Rho0
Delta / Theta0
YELP Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYELP|20260417|13.00P
Delta-0.0848
Imp Vol2.693
Bidaan0
Gamma0.0105
Teoretikal0.75
Permintaan0.75
Theta-0.0634
Nilai Intrinsik-11.81
Volum0
Vega0.0085
Nilai Masa11.86
Buka Faedah1
Rho-0.0013
Delta / Theta1.3367
|
| 0 |
0% |
9.4 |
11.2 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
YELP Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260417|14.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.81
Volum0
Vega0
Nilai Masa-10.81
Buka Faedah0
Rho0
Delta / Theta0
YELP Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260417|14.00P
Delta-0.0937
Imp Vol2.4456
Bidaan0
Gamma0.0125
Teoretikal0.75
Permintaan0.75
Theta-0.062
Nilai Intrinsik-10.81
Volum0
Vega0.0092
Nilai Masa10.81
Buka Faedah0
Rho-0.0014
Delta / Theta1.5107
|
| 0 |
0% |
8.6 |
10.3 |
0 |
15.00 |
0.15 |
0% |
0 |
0.75 |
0 |
YELP Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260417|15.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.81
Volum0
Vega0
Nilai Masa-9.81
Buka Faedah0
Rho0
Delta / Theta0
YELP Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolYELP|20260417|15.00P
Delta-0.1035
Imp Vol2.2149
Bidaan0
Gamma0.0148
Teoretikal0.75
Permintaan0.75
Theta-0.0604
Nilai Intrinsik-9.81
Volum0
Vega0.0099
Nilai Masa9.96
Buka Faedah20
Rho-0.0015
Delta / Theta1.7143
|
|
24.81 |
Harga @ Mac 30, 2026 20:17 GMT |
| 0.85 |
11.84% |
0.7 |
0.9 |
5 |
25.00 |
0.95 |
0% |
0.95 |
1.15 |
0 |
YELP Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 11.84%
SimbolYELP|20260417|25.00C
Delta0.4752
Imp Vol0.4466
Bidaan0.7
Gamma0.1627
Teoretikal0.85
Permintaan0.9
Theta-0.0282
Nilai Intrinsik-0.19
Volum5
Vega0.0218
Nilai Masa1.04
Buka Faedah28
Rho0.0054
Delta / Theta-16.8776
YELP Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolYELP|20260417|25.00P
Delta-0.5326
Imp Vol0.4105
Bidaan0.95
Gamma0.1776
Teoretikal1.05
Permintaan1.15
Theta-0.0237
Nilai Intrinsik0.19
Volum0
Vega0.0218
Nilai Masa0.76
Buka Faedah118
Rho-0.0058
Delta / Theta22.5186
|
| 0.4 |
14.29% |
0.35 |
0.5 |
53 |
26.00 |
2.05 |
0% |
1.55 |
1.75 |
0 |
YELP Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolYELP|20260417|26.00C
Delta0.3008
Imp Vol0.3999
Bidaan0.35
Gamma0.1588
Teoretikal0.4
Permintaan0.5
Theta-0.0219
Nilai Intrinsik-1.19
Volum53
Vega0.0191
Nilai Masa1.59
Buka Faedah99
Rho0.0035
Delta / Theta-13.7383
YELP Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolYELP|20260417|26.00P
Delta-0.712
Imp Vol0.384
Bidaan1.55
Gamma0.1638
Teoretikal1.65
Permintaan1.75
Theta-0.0185
Nilai Intrinsik1.19
Volum0
Vega0.0187
Nilai Masa0.86
Buka Faedah0
Rho-0.0072
Delta / Theta38.5886
|
| 0.2 |
0% |
0.15 |
0.25 |
1 |
27.00 |
2.25 |
0% |
1.3 |
4.2 |
0 |
YELP Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolYELP|20260417|27.00C
Delta0.1747
Imp Vol0.4043
Bidaan0.15
Gamma0.1162
Teoretikal0.2
Permintaan0.25
Theta-0.0163
Nilai Intrinsik-2.19
Volum1
Vega0.0141
Nilai Masa2.39
Buka Faedah93
Rho0.002
Delta / Theta-10.7437
YELP Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolYELP|20260417|27.00P
Delta-0.7388
Imp Vol0.5708
Bidaan1.3
Gamma0.1047
Teoretikal2.75
Permintaan4.2
Theta-0.0266
Nilai Intrinsik2.19
Volum0
Vega0.0178
Nilai Masa0.06
Buka Faedah7
Rho-0.0079
Delta / Theta27.7579
|