| 0 |
0% |
6.2 |
8.2 |
0 |
12.00 |
0 |
0% |
0 |
2.15 |
0 |
YELP Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261120|12.00C
Delta0.9676
Imp Vol1.1384
Bidaan6.2
Gamma0.0139
Teoretikal7.2
Permintaan8.2
Theta-0.0102
Nilai Intrinsik7.09
Volum0
Vega0.0033
Nilai Masa-7.09
Buka Faedah0
Rho0.0065
Delta / Theta-94.8178
YELP Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261120|12.00P
Delta-0.1393
Imp Vol2.4727
Bidaan0
Gamma0.0196
Teoretikal1.08
Permintaan2.15
Theta-0.0595
Nilai Intrinsik-7.09
Volum0
Vega0.0102
Nilai Masa7.09
Buka Faedah0
Rho-0.0019
Delta / Theta2.3422
|
| 0 |
0% |
5.2 |
6.7 |
0 |
13.00 |
0 |
0% |
0 |
1 |
0 |
YELP Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261120|13.00C
Delta0.9987
Imp Vol0.5466
Bidaan5.2
Gamma0.0017
Teoretikal6.13
Permintaan6.7
Theta-0.0016
Nilai Intrinsik6.09
Volum0
Vega0.0002
Nilai Masa-6.09
Buka Faedah2
Rho0.0074
Delta / Theta-612.3366
YELP Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261120|13.00P
Delta-0.1162
Imp Vol1.6111
Bidaan0
Gamma0.0265
Teoretikal0.5
Permintaan1
Theta-0.0341
Nilai Intrinsik-6.09
Volum0
Vega0.009
Nilai Masa6.09
Buka Faedah2
Rho-0.0014
Delta / Theta3.4078
|
| 0 |
0% |
3.9 |
6.6 |
0 |
14.00 |
0 |
0% |
0 |
2.25 |
0 |
YELP Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261120|14.00C
Delta0.9392
Imp Vol0.906
Bidaan3.9
Gamma0.029
Teoretikal5.25
Permintaan6.6
Theta-0.0132
Nilai Intrinsik5.09
Volum0
Vega0.0055
Nilai Masa-5.09
Buka Faedah0
Rho0.0073
Delta / Theta-70.9349
YELP Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261120|14.00P
Delta-0.183
Imp Vol1.9427
Bidaan0
Gamma0.0298
Teoretikal1.12
Permintaan2.25
Theta-0.0557
Nilai Intrinsik-5.09
Volum0
Vega0.0121
Nilai Masa5.09
Buka Faedah14
Rho-0.0024
Delta / Theta3.2833
|
|
19.09 |
Harga @ Okt. 30, 2026 20:17 GMT |
| 0.9 |
15.38% |
0.7 |
1.05 |
6 |
20.00 |
1.77 |
-19.55% |
1.55 |
2 |
32 |
YELP Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 15.38%
SimbolYELP|20261120|20.00C
Delta0.4244
Imp Vol0.6733
Bidaan0.7
Gamma0.127
Teoretikal0.88
Permintaan1.05
Theta-0.0295
Nilai Intrinsik-0.91
Volum6
Vega0.0179
Nilai Masa1.81
Buka Faedah637
Rho0.0042
Delta / Theta-14.3667
YELP Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 1.77
Prbhn.: -19.55%
SimbolYELP|20261120|20.00P
Delta-0.5727
Imp Vol0.6958
Bidaan1.55
Gamma0.1235
Teoretikal1.78
Permintaan2
Theta-0.0286
Nilai Intrinsik0.91
Volum32
Vega0.018
Nilai Masa0.86
Buka Faedah2,816
Rho-0.0061
Delta / Theta19.9991
|
| 0 |
0% |
0 |
1.85 |
0 |
21.00 |
0 |
0% |
1.15 |
3.4 |
0 |
YELP Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261120|21.00C
Delta0.3708
Imp Vol0.8856
Bidaan0
Gamma0.0931
Teoretikal0.93
Permintaan1.85
Theta-0.0372
Nilai Intrinsik-1.91
Volum0
Vega0.0173
Nilai Masa1.91
Buka Faedah157
Rho0.0035
Delta / Theta-9.9801
YELP Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261120|21.00P
Delta-0.7293
Imp Vol0.5759
Bidaan1.15
Gamma0.1266
Teoretikal2.28
Permintaan3.4
Theta-0.0195
Nilai Intrinsik1.91
Volum0
Vega0.0151
Nilai Masa-1.91
Buka Faedah55
Rho-0.0071
Delta / Theta37.4955
|
| 0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
1.9 |
4.6 |
0 |
YELP Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261120|22.00C
Delta0.2233
Imp Vol0.6876
Bidaan0
Gamma0.0948
Teoretikal0.38
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-2.91
Volum0
Vega0.0137
Nilai Masa2.91
Buka Faedah110
Rho0.0022
Delta / Theta-9.7885
YELP Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261120|22.00P
Delta-0.7754
Imp Vol0.6986
Bidaan1.9
Gamma0.1311
Teoretikal3.25
Permintaan4.6
Theta-0.0214
Nilai Intrinsik2.91
Volum0
Vega0.0137
Nilai Masa-2.91
Buka Faedah37
Rho-0.0076
Delta / Theta36.2747
|