| 0 |
0% |
8.2 |
11.5 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
YELP Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260717|14.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10
Volum0
Vega0
Nilai Masa-10
Buka Faedah0
Rho0
Delta / Theta0
YELP Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260717|14.00P
Delta-0.0676
Imp Vol1.8048
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-10
Volum0
Vega0.0076
Nilai Masa10
Buka Faedah1
Rho-0.0011
Delta / Theta2.0775
|
| 0 |
0% |
7.2 |
10.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
YELP Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260717|15.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9
Volum0
Vega0
Nilai Masa-9
Buka Faedah0
Rho0
Delta / Theta0
YELP Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260717|15.00P
Delta-0.0751
Imp Vol1.6216
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-9
Volum0
Vega0.0083
Nilai Masa9
Buka Faedah0
Rho-0.0012
Delta / Theta2.3711
|
| 0 |
0% |
6.4 |
8.5 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
YELP Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260717|16.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik8
Volum0
Vega0
Nilai Masa-8
Buka Faedah1
Rho0
Delta / Theta0
YELP Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260717|16.00P
Delta-0.0837
Imp Vol1.449
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-8
Volum0
Vega0.009
Nilai Masa8
Buka Faedah1
Rho-0.0013
Delta / Theta2.7265
|
|
24 |
Harga @ Jun. 26, 2026 20:17 GMT |
| 1.26 |
0% |
0.95 |
1.5 |
1 |
24.00 |
0 |
0% |
0.85 |
1.1 |
0 |
YELP Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolYELP|20260717|24.00C
Delta0.5316
Imp Vol0.5233
Bidaan0.95
Gamma0.132
Teoretikal1.23
Permintaan1.5
Theta-0.0297
Nilai Intrinsik0
Volum1
Vega0.0229
Nilai Masa1.26
Buka Faedah927
Rho0.0066
Delta / Theta-17.9174
YELP Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260717|24.00P
Delta-0.4306
Imp Vol0.4916
Bidaan0.85
Gamma0.1376
Teoretikal0.98
Permintaan1.1
Theta-0.0258
Nilai Intrinsik0
Volum0
Vega0.0229
Nilai Masa0
Buka Faedah0
Rho-0.0057
Delta / Theta16.6871
|
| 0.65 |
47.73% |
0.65 |
0.9 |
1 |
25.00 |
1.3 |
-49.02% |
1.45 |
1.8 |
168 |
YELP Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 47.73%
SimbolYELP|20260717|25.00C
Delta0.4246
Imp Vol0.4553
Bidaan0.65
Gamma0.1477
Teoretikal0.78
Permintaan0.9
Theta-0.0257
Nilai Intrinsik-1
Volum1
Vega0.0228
Nilai Masa1.65
Buka Faedah36
Rho0.0055
Delta / Theta-16.526
YELP Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: -49.02%
SimbolYELP|20260717|25.00P
Delta-0.6186
Imp Vol0.4614
Bidaan1.45
Gamma0.1444
Teoretikal1.63
Permintaan1.8
Theta-0.0228
Nilai Intrinsik1
Volum168
Vega0.0219
Nilai Masa0.3
Buka Faedah320
Rho-0.0077
Delta / Theta27.1773
|
| 0 |
0% |
0.35 |
0.5 |
0 |
26.00 |
0 |
0% |
2 |
2.55 |
0 |
YELP Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260717|26.00C
Delta0.2826
Imp Vol0.4381
Bidaan0.35
Gamma0.1325
Teoretikal0.43
Permintaan0.5
Theta-0.0212
Nilai Intrinsik-2
Volum0
Vega0.0197
Nilai Masa2
Buka Faedah56
Rho0.0037
Delta / Theta-13.3381
YELP Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260717|26.00P
Delta-0.6784
Imp Vol0.5299
Bidaan2
Gamma0.1169
Teoretikal2.28
Permintaan2.55
Theta-0.0248
Nilai Intrinsik2
Volum0
Vega0.0209
Nilai Masa-2
Buka Faedah0
Rho-0.0085
Delta / Theta27.3029
|