| 0 |
0% |
12.7 |
14.6 |
0 |
13.00 |
0 |
0% |
0 |
2.1 |
0 |
YELP Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260821|13.00C
Delta0.9307
Imp Vol2.9907
Bidaan12.7
Gamma0.0087
Teoretikal13.65
Permintaan14.6
Theta-0.0736
Nilai Intrinsik12.99
Volum0
Vega0.0068
Nilai Masa-12.99
Buka Faedah1
Rho0.0041
Delta / Theta-12.6385
YELP Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260821|13.00P
Delta-0.0897
Imp Vol3.5815
Bidaan0
Gamma0.0089
Teoretikal1.05
Permintaan2.1
Theta-0.1054
Nilai Intrinsik-12.99
Volum0
Vega0.0083
Nilai Masa12.99
Buka Faedah40
Rho-0.0012
Delta / Theta0.8517
|
| 0 |
0% |
11.7 |
13.6 |
0 |
14.00 |
0 |
0% |
0 |
2.1 |
0 |
YELP Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260821|14.00C
Delta0.9238
Imp Vol2.7265
Bidaan11.7
Gamma0.0103
Teoretikal12.65
Permintaan13.6
Theta-0.0723
Nilai Intrinsik11.99
Volum0
Vega0.0073
Nilai Masa-11.99
Buka Faedah0
Rho0.0044
Delta / Theta-12.7854
YELP Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260821|14.00P
Delta-0.0987
Imp Vol3.2784
Bidaan0
Gamma0.0104
Teoretikal1.05
Permintaan2.1
Theta-0.1034
Nilai Intrinsik-11.99
Volum0
Vega0.0089
Nilai Masa11.99
Buka Faedah5
Rho-0.0013
Delta / Theta0.9542
|
| 0 |
0% |
10.6 |
12.6 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
YELP Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260821|15.00C
Delta0.9199
Imp Vol2.4157
Bidaan10.6
Gamma0.0121
Teoretikal11.6
Permintaan12.6
Theta-0.0667
Nilai Intrinsik10.99
Volum0
Vega0.0076
Nilai Masa-10.99
Buka Faedah0
Rho0.0047
Delta / Theta-13.802
YELP Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260821|15.00P
Delta-0.0282
Imp Vol1.6122
Bidaan0
Gamma0.0079
Teoretikal0.1
Permintaan0.2
Theta-0.0189
Nilai Intrinsik-10.99
Volum0
Vega0.0033
Nilai Masa10.99
Buka Faedah50
Rho-0.0003
Delta / Theta1.4925
|
|
25.99 |
Harga @ Ogos 07, 2026 19:47 GMT |
| 2.37 |
89.6% |
0.8 |
2 |
34 |
26.00 |
0.7 |
0% |
0.7 |
1.2 |
2 |
YELP Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 2.37
Prbhn.: 89.6%
SimbolYELP|20260821|26.00C
Delta0.534
Imp Vol0.6734
Bidaan0.8
Gamma0.1158
Teoretikal1.4
Permintaan2
Theta-0.05
Nilai Intrinsik-0.01
Volum34
Vega0.0203
Nilai Masa2.38
Buka Faedah116
Rho0.0048
Delta / Theta-10.6851
YELP Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolYELP|20260821|26.00P
Delta-0.4717
Imp Vol0.4829
Bidaan0.7
Gamma0.1621
Teoretikal0.95
Permintaan1.2
Theta-0.0338
Nilai Intrinsik0.01
Volum2
Vega0.0203
Nilai Masa0.69
Buka Faedah21
Rho-0.0044
Delta / Theta13.9382
|
| 0.85 |
30.77% |
0.35 |
1.05 |
39 |
27.00 |
0.76 |
0% |
1.2 |
1.9 |
21 |
YELP Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 30.77%
SimbolYELP|20260821|27.00C
Delta0.388
Imp Vol0.5337
Bidaan0.35
Gamma0.1408
Teoretikal0.7
Permintaan1.05
Theta-0.0382
Nilai Intrinsik-1.01
Volum39
Vega0.0195
Nilai Masa1.86
Buka Faedah567
Rho0.0036
Delta / Theta-10.1683
YELP Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolYELP|20260821|27.00P
Delta-0.6273
Imp Vol0.4892
Bidaan1.2
Gamma0.1525
Teoretikal1.55
Permintaan1.9
Theta-0.0322
Nilai Intrinsik1.01
Volum21
Vega0.0193
Nilai Masa-0.25
Buka Faedah35
Rho-0.0056
Delta / Theta19.461
|
| 1.34 |
103.03% |
0.2 |
1.35 |
2 |
28.00 |
0 |
0% |
0.85 |
2.65 |
0 |
YELP Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 1.34
Prbhn.: 103.03%
SimbolYELP|20260821|28.00C
Delta0.336
Imp Vol0.7374
Bidaan0.2
Gamma0.097
Teoretikal0.78
Permintaan1.35
Theta-0.0498
Nilai Intrinsik-2.01
Volum2
Vega0.0186
Nilai Masa3.35
Buka Faedah130
Rho0.0031
Delta / Theta-6.7525
YELP Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260821|28.00P
Delta-0.9565
Imp Vol0.2321
Bidaan0.85
Gamma0.0818
Teoretikal1.98
Permintaan2.65
Theta-0.0028
Nilai Intrinsik2.01
Volum0
Vega0.0045
Nilai Masa-2.01
Buka Faedah5
Rho-0.0034
Delta / Theta336.9299
|