| 0 |
0% |
6.4 |
8 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
YELP Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261016|12.00C
Delta0.9005
Imp Vol2.9981
Bidaan6.4
Gamma0.0225
Teoretikal7.2
Permintaan8
Theta-0.0983
Nilai Intrinsik6.59
Volum0
Vega0.0045
Nilai Masa-6.59
Buka Faedah0
Rho0.0019
Delta / Theta-9.1638
YELP Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261016|12.00P
Delta-0.0917
Imp Vol2.848
Bidaan0
Gamma0.0223
Teoretikal0.38
Permintaan0.75
Theta-0.0868
Nilai Intrinsik-6.59
Volum0
Vega0.0043
Nilai Masa6.59
Buka Faedah0
Rho-0.0004
Delta / Theta1.0566
|
| 0 |
0% |
5.3 |
7 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
YELP Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261016|13.00C
Delta0.8922
Imp Vol2.4857
Bidaan5.3
Gamma0.0287
Teoretikal6.15
Permintaan7
Theta-0.0866
Nilai Intrinsik5.59
Volum0
Vega0.0048
Nilai Masa-5.59
Buka Faedah0
Rho0.002
Delta / Theta-10.3061
YELP Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261016|13.00P
Delta-0.1057
Imp Vol2.4534
Bidaan0
Gamma0.0287
Teoretikal0.38
Permintaan0.75
Theta-0.0829
Nilai Intrinsik-5.59
Volum0
Vega0.0047
Nilai Masa5.59
Buka Faedah0
Rho-0.0004
Delta / Theta1.2747
|
| 0 |
0% |
4.5 |
5.9 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
YELP Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261016|14.00C
Delta0.8672
Imp Vol2.2008
Bidaan4.5
Gamma0.0376
Teoretikal5.2
Permintaan5.9
Theta-0.0888
Nilai Intrinsik4.59
Volum0
Vega0.0056
Nilai Masa-4.59
Buka Faedah0
Rho0.0021
Delta / Theta-9.7673
YELP Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261016|14.00P
Delta-0.123
Imp Vol2.0817
Bidaan0
Gamma0.0377
Teoretikal0.38
Permintaan0.75
Theta-0.0783
Nilai Intrinsik-4.59
Volum0
Vega0.0053
Nilai Masa4.59
Buka Faedah0
Rho-0.0005
Delta / Theta1.5705
|
|
18.59 |
Harga @ Okt. 09, 2026 20:17 GMT |
| 0.35 |
-56.25% |
0.25 |
0.35 |
3 |
19.00 |
0.58 |
0% |
0.5 |
0.7 |
230 |
YELP Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -56.25%
SimbolYELP|20261016|19.00C
Delta0.4192
Imp Vol0.3906
Bidaan0.25
Gamma0.3853
Teoretikal0.3
Permintaan0.35
Theta-0.0291
Nilai Intrinsik-0.41
Volum3
Vega0.0101
Nilai Masa0.76
Buka Faedah659
Rho0.0014
Delta / Theta-14.3989
YELP Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolYELP|20261016|19.00P
Delta-0.568
Imp Vol0.4525
Bidaan0.5
Gamma0.3356
Teoretikal0.6
Permintaan0.7
Theta-0.032
Nilai Intrinsik0.41
Volum230
Vega0.0102
Nilai Masa0.17
Buka Faedah457
Rho-0.0018
Delta / Theta17.7689
|
| 0.1 |
-71.43% |
0.1 |
0.15 |
229 |
20.00 |
1.32 |
0% |
1.15 |
1.65 |
230 |
YELP Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -71.43%
SimbolYELP|20261016|20.00C
Delta0.1843
Imp Vol0.4937
Bidaan0.1
Gamma0.2078
Teoretikal0.13
Permintaan0.15
Theta-0.0247
Nilai Intrinsik-1.41
Volum229
Vega0.0069
Nilai Masa1.51
Buka Faedah6,906
Rho0.0006
Delta / Theta-7.4504
YELP Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolYELP|20261016|20.00P
Delta-0.7921
Imp Vol0.5455
Bidaan1.15
Gamma0.2036
Teoretikal1.4
Permintaan1.65
Theta-0.0277
Nilai Intrinsik1.41
Volum230
Vega0.0074
Nilai Masa-0.09
Buka Faedah462
Rho-0.0023
Delta / Theta28.6455
|
| 0.15 |
0% |
0 |
0.2 |
0 |
21.00 |
0 |
0% |
2.2 |
2.5 |
0 |
YELP Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolYELP|20261016|21.00C
Delta0.1213
Imp Vol0.6692
Bidaan0
Gamma0.116
Teoretikal0.1
Permintaan0.2
Theta-0.0253
Nilai Intrinsik-2.41
Volum0
Vega0.0052
Nilai Masa2.56
Buka Faedah295
Rho0.0004
Delta / Theta-4.8037
YELP Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261016|21.00P
Delta-0.8722
Imp Vol0.6916
Bidaan2.2
Gamma0.1174
Teoretikal2.35
Permintaan2.5
Theta-0.0254
Nilai Intrinsik2.41
Volum0
Vega0.0054
Nilai Masa-2.41
Buka Faedah29
Rho-0.0025
Delta / Theta34.3619
|