| 0 |
0% |
11.8 |
14.5 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
YELP Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260821|13.00C
Delta0.9976
Imp Vol0.8567
Bidaan11.8
Gamma0.0011
Teoretikal13.27
Permintaan14.5
Theta-0.0021
Nilai Intrinsik13.22
Volum0
Vega0.0006
Nilai Masa-13.22
Buka Faedah1
Rho0.012
Delta / Theta-486.4198
YELP Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260821|13.00P
Delta-0.0082
Imp Vol1.0305
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-13.22
Volum0
Vega0.0018
Nilai Masa13.22
Buka Faedah40
Rho-0.0002
Delta / Theta3.0451
|
| 0 |
0% |
10.1 |
14.2 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
YELP Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260821|14.00C
Delta0.999
Imp Vol0.6951
Bidaan10.1
Gamma0.0006
Teoretikal12.27
Permintaan14.2
Theta-0.0017
Nilai Intrinsik12.22
Volum0
Vega0.0003
Nilai Masa-12.22
Buka Faedah0
Rho0.013
Delta / Theta-587.2787
YELP Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260821|14.00P
Delta-0.0581
Imp Vol1.5484
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.021
Nilai Intrinsik-12.22
Volum0
Vega0.0093
Nilai Masa12.22
Buka Faedah5
Rho-0.0016
Delta / Theta2.7682
|
| 0 |
0% |
9.8 |
13.3 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
YELP Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260821|15.00C
Delta0.9463
Imp Vol1.3048
Bidaan9.8
Gamma0.0104
Teoretikal11.55
Permintaan13.3
Theta-0.0181
Nilai Intrinsik11.22
Volum0
Vega0.0087
Nilai Masa-11.22
Buka Faedah0
Rho0.0124
Delta / Theta-52.2749
YELP Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260821|15.00P
Delta-0.0402
Imp Vol1.1727
Bidaan0
Gamma0.0092
Teoretikal0.18
Permintaan0.35
Theta-0.0118
Nilai Intrinsik-11.22
Volum0
Vega0.0069
Nilai Masa11.22
Buka Faedah50
Rho-0.0011
Delta / Theta3.3993
|
|
26.22 |
Harga @ Jul. 19, 2026 21:10 GMT |
| 1.5 |
-28.57% |
0.8 |
1.6 |
30 |
27.00 |
1.72 |
0% |
2 |
2.9 |
0 |
YELP Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: -28.57%
SimbolYELP|20260821|27.00C
Delta0.4568
Imp Vol0.47
Bidaan0.8
Gamma0.1055
Teoretikal1.2
Permintaan1.6
Theta-0.023
Nilai Intrinsik-0.78
Volum30
Vega0.0317
Nilai Masa2.28
Buka Faedah562
Rho0.01
Delta / Theta-19.8322
YELP Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolYELP|20260821|27.00P
Delta-0.5153
Imp Vol0.6444
Bidaan2
Gamma0.0777
Teoretikal2.45
Permintaan2.9
Theta-0.0289
Nilai Intrinsik0.78
Volum0
Vega0.0319
Nilai Masa0.94
Buka Faedah21
Rho-0.0124
Delta / Theta17.8549
|
| 0.98 |
0% |
0.45 |
1.15 |
1 |
28.00 |
0 |
0% |
2.5 |
3.1 |
0 |
YELP Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolYELP|20260821|28.00C
Delta0.3519
Imp Vol0.4537
Bidaan0.45
Gamma0.1022
Teoretikal0.8
Permintaan1.15
Theta-0.0207
Nilai Intrinsik-1.78
Volum1
Vega0.0297
Nilai Masa2.76
Buka Faedah127
Rho0.0078
Delta / Theta-17.024
YELP Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260821|28.00P
Delta-0.6146
Imp Vol0.5547
Bidaan2.5
Gamma0.0868
Teoretikal2.8
Permintaan3.1
Theta-0.0234
Nilai Intrinsik1.78
Volum0
Vega0.0306
Nilai Masa-1.78
Buka Faedah4
Rho-0.014
Delta / Theta26.2702
|
| 0 |
0% |
0.2 |
0.85 |
0 |
29.00 |
0 |
0% |
2.4 |
3.8 |
0 |
YELP Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260821|29.00C
Delta0.2596
Imp Vol0.4474
Bidaan0.2
Gamma0.0905
Teoretikal0.53
Permintaan0.85
Theta-0.0177
Nilai Intrinsik-2.78
Volum0
Vega0.0259
Nilai Masa2.78
Buka Faedah693
Rho0.0059
Delta / Theta-14.6641
YELP Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260821|29.00P
Delta-0.7784
Imp Vol0.3975
Bidaan2.4
Gamma0.0954
Teoretikal3.1
Permintaan3.8
Theta-0.0122
Nilai Intrinsik2.78
Volum0
Vega0.0237
Nilai Masa-2.78
Buka Faedah107
Rho-0.015
Delta / Theta63.7949
|