0 |
0% |
11.7 |
12.9 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
YELP Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYELP|20240719|25.00C
Delta0.9238
Imp Vol1.2136
Bidaan11.7
Gamma0.0128
Teoretikal12.3
Permintaan12.9
Theta-0.0381
Nilai Intrinsik11.84
Volum0
Vega0.0132
Nilai Masa-11.84
Buka Faedah0
Rho0.0137
Delta / Theta-24.255
YELP Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYELP|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.84
Volum0
Vega0
Nilai Masa11.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
8.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
YELP Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYELP|20240719|30.00C
Delta0.8357
Imp Vol0.964
Bidaan6.7
Gamma0.0278
Teoretikal7.75
Permintaan8.8
Theta-0.0513
Nilai Intrinsik6.84
Volum0
Vega0.0229
Nilai Masa-6.84
Buka Faedah0
Rho0.0145
Delta / Theta-16.3049
YELP Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYELP|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
6.1 |
0 |
31.00 |
0.15 |
0% |
0 |
0.75 |
0 |
YELP Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYELP|20240719|31.00C
Delta0.9853
Imp Vol0.3249
Bidaan5.7
Gamma0.0124
Teoretikal5.9
Permintaan6.1
Theta-0.0069
Nilai Intrinsik5.84
Volum0
Vega0.0034
Nilai Masa-5.84
Buka Faedah0
Rho0.0191
Delta / Theta-143.6278
YELP Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolYELP|20240719|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.99
Buka Faedah1
Rho0
Delta / Theta0
|
|
36.84 |
Harga @ Jun. 26, 2024 18:13 GMT |
0.9 |
38.46% |
0.75 |
0.85 |
1 |
37.00 |
1.05 |
0% |
0.8 |
1 |
0 |
YELP Beli 37.00
Tamat: Jul. 19, 2024
Akhir: 0.9
Prbhn.: 38.46%
SimbolYELP|20240719|37.00C
Delta0.4935
Imp Vol0.2297
Bidaan0.75
Gamma0.1881
Teoretikal0.8
Permintaan0.85
Theta-0.0209
Nilai Intrinsik-0.16
Volum1
Vega0.0368
Nilai Masa1.06
Buka Faedah148
Rho0.0109
Delta / Theta-23.5832
YELP Jual 37.00
Tamat: Jul. 19, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolYELP|20240719|37.00P
Delta-0.5145
Imp Vol0.2279
Bidaan0.8
Gamma0.1923
Teoretikal0.9
Permintaan1
Theta-0.0159
Nilai Intrinsik0.16
Volum0
Vega0.0367
Nilai Masa0.89
Buka Faedah226
Rho-0.01
Delta / Theta32.4159
|
0.25 |
0% |
0.4 |
0.45 |
0 |
38.00 |
1.9 |
0% |
1.45 |
1.6 |
0 |
YELP Beli 38.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolYELP|20240719|38.00C
Delta0.3171
Imp Vol0.2311
Bidaan0.4
Gamma0.167
Teoretikal0.43
Permintaan0.45
Theta-0.0182
Nilai Intrinsik-1.16
Volum0
Vega0.0329
Nilai Masa1.41
Buka Faedah263
Rho0.0071
Delta / Theta-17.4594
YELP Jual 38.00
Tamat: Jul. 19, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolYELP|20240719|38.00P
Delta-0.7011
Imp Vol0.2268
Bidaan1.45
Gamma0.1705
Teoretikal1.53
Permintaan1.6
Theta-0.0129
Nilai Intrinsik1.16
Volum0
Vega0.0317
Nilai Masa0.74
Buka Faedah85
Rho-0.0117
Delta / Theta54.2149
|
0.18 |
0% |
0.15 |
0.25 |
0 |
39.00 |
3.1 |
0% |
2.25 |
2.45 |
0 |
YELP Beli 39.00
Tamat: Jul. 19, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolYELP|20240719|39.00C
Delta0.1779
Imp Vol0.2311
Bidaan0.15
Gamma0.1221
Teoretikal0.2
Permintaan0.25
Theta-0.013
Nilai Intrinsik-2.16
Volum0
Vega0.0241
Nilai Masa2.34
Buka Faedah81
Rho0.004
Delta / Theta-13.6745
YELP Jual 39.00
Tamat: Jul. 19, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolYELP|20240719|39.00P
Delta-0.8314
Imp Vol0.241
Bidaan2.25
Gamma0.1181
Teoretikal2.35
Permintaan2.45
Theta-0.0093
Nilai Intrinsik2.16
Volum0
Vega0.0228
Nilai Masa0.94
Buka Faedah5
Rho-0.0115
Delta / Theta89.7681
|