| 0 |
0% |
5.8 |
7.9 |
0 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
YELP Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260918|16.00C
Delta0.9943
Imp Vol0.6249
Bidaan5.8
Gamma0.0047
Teoretikal7.11
Permintaan7.9
Theta-0.0029
Nilai Intrinsik7.18
Volum0
Vega0.0009
Nilai Masa-7.18
Buka Faedah1
Rho0.0091
Delta / Theta-341.2124
YELP Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260918|16.00P
Delta-0.1071
Imp Vol1.4325
Bidaan0
Gamma0.0233
Teoretikal0.48
Permintaan0.95
Theta-0.0345
Nilai Intrinsik-7.18
Volum0
Vega0.0102
Nilai Masa7.18
Buka Faedah0
Rho-0.0016
Delta / Theta3.0997
|
| 0 |
0% |
5.1 |
6.8 |
0 |
17.00 |
0 |
0% |
0 |
0.95 |
0 |
YELP Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260918|17.00C
Delta0.9951
Imp Vol0.5083
Bidaan5.1
Gamma0.0051
Teoretikal6.11
Permintaan6.8
Theta-0.0026
Nilai Intrinsik6.18
Volum0
Vega0.0008
Nilai Masa-6.18
Buka Faedah0
Rho0.0097
Delta / Theta-378.3586
YELP Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260918|17.00P
Delta-0.121
Imp Vol1.2562
Bidaan0
Gamma0.0289
Teoretikal0.48
Permintaan0.95
Theta-0.033
Nilai Intrinsik-6.18
Volum0
Vega0.0111
Nilai Masa6.18
Buka Faedah0
Rho-0.0017
Delta / Theta3.6654
|
| 0 |
0% |
3.2 |
6.3 |
0 |
18.00 |
0 |
0% |
0 |
0.95 |
0 |
YELP Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260918|18.00C
Delta0.9964
Imp Vol0.3944
Bidaan3.2
Gamma0.0049
Teoretikal5.11
Permintaan6.3
Theta-0.0023
Nilai Intrinsik5.18
Volum0
Vega0.0006
Nilai Masa-5.18
Buka Faedah0
Rho0.0103
Delta / Theta-427.2925
YELP Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260918|18.00P
Delta-0.1379
Imp Vol1.0868
Bidaan0
Gamma0.0367
Teoretikal0.48
Permintaan0.95
Theta-0.0312
Nilai Intrinsik-5.18
Volum0
Vega0.0122
Nilai Masa5.18
Buka Faedah1
Rho-0.0019
Delta / Theta4.4186
|
|
23.18 |
Harga @ Ogos 28, 2026 20:17 GMT |
| 0.5 |
0% |
0.45 |
0.9 |
0 |
24.00 |
0 |
0% |
1.05 |
3.6 |
0 |
YELP Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolYELP|20260918|24.00C
Delta0.3915
Imp Vol0.4703
Bidaan0.45
Gamma0.1476
Teoretikal0.68
Permintaan0.9
Theta-0.0246
Nilai Intrinsik-0.82
Volum0
Vega0.0213
Nilai Masa1.32
Buka Faedah115
Rho0.0048
Delta / Theta-15.8956
YELP Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260918|24.00P
Delta-0.5375
Imp Vol0.8226
Bidaan1.05
Gamma0.0875
Teoretikal2.32
Permintaan3.6
Theta-0.0418
Nilai Intrinsik0.82
Volum0
Vega0.022
Nilai Masa-0.82
Buka Faedah25
Rho-0.0071
Delta / Theta12.8577
|
| 0 |
0% |
0.2 |
0.75 |
0 |
25.00 |
0 |
0% |
1.75 |
2.7 |
0 |
YELP Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260918|25.00C
Delta0.2843
Imp Vol0.5162
Bidaan0.2
Gamma0.1187
Teoretikal0.48
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-1.82
Volum0
Vega0.0188
Nilai Masa1.82
Buka Faedah41
Rho0.0035
Delta / Theta-12.0115
YELP Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260918|25.00P
Delta-0.7584
Imp Vol0.4407
Bidaan1.75
Gamma0.1295
Teoretikal2.23
Permintaan2.7
Theta-0.0166
Nilai Intrinsik1.82
Volum0
Vega0.0172
Nilai Masa-1.82
Buka Faedah4
Rho-0.0083
Delta / Theta45.5911
|
| 0 |
0% |
0 |
0.95 |
0 |
26.00 |
3.1 |
0% |
2.5 |
3.9 |
1,500 |
YELP Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260918|26.00C
Delta0.2446
Imp Vol0.6377
Bidaan0
Gamma0.089
Teoretikal0.47
Permintaan0.95
Theta-0.0269
Nilai Intrinsik-2.82
Volum0
Vega0.0174
Nilai Masa2.82
Buka Faedah533
Rho0.003
Delta / Theta-9.0914
YELP Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolYELP|20260918|26.00P
Delta-0.7679
Imp Vol0.5932
Bidaan2.5
Gamma0.0934
Teoretikal3.2
Permintaan3.9
Theta-0.0224
Nilai Intrinsik2.82
Volum1,500
Vega0.0169
Nilai Masa0.28
Buka Faedah1,543
Rho-0.0089
Delta / Theta34.3088
|