| 10.61 |
0% |
6.5 |
8.2 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
YELP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 10.61
Prbhn.: 0%
SimbolYELP|20260220|20.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.38
Volum0
Vega0
Nilai Masa3.23
Buka Faedah40
Rho0
Delta / Theta0
YELP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYELP|20260220|20.00P
Delta-0.1365
Imp Vol1.4131
Bidaan0
Gamma0.0236
Teoretikal0.75
Permintaan0.75
Theta-0.0478
Nilai Intrinsik-7.38
Volum0
Vega0.0143
Nilai Masa7.43
Buka Faedah2
Rho-0.0024
Delta / Theta2.8528
|
| 0 |
0% |
5.7 |
7.2 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
YELP Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260220|21.00C
Delta0.9594
Imp Vol0.6653
Bidaan5.7
Gamma0.02
Teoretikal6.45
Permintaan7.2
Theta-0.011
Nilai Intrinsik6.38
Volum0
Vega0.0057
Nilai Masa-6.38
Buka Faedah0
Rho0.0114
Delta / Theta-86.9895
YELP Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260220|21.00P
Delta-0.1516
Imp Vol1.2594
Bidaan0
Gamma0.0285
Teoretikal0.75
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-6.38
Volum0
Vega0.0154
Nilai Masa6.38
Buka Faedah0
Rho-0.0026
Delta / Theta3.3166
|
| 0 |
0% |
4.9 |
6.1 |
0 |
22.00 |
0.2 |
-20% |
0.1 |
0.2 |
2 |
YELP Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20260220|22.00C
Delta0.9355
Imp Vol0.6331
Bidaan4.9
Gamma0.0303
Teoretikal5.5
Permintaan6.1
Theta-0.0145
Nilai Intrinsik5.38
Volum0
Vega0.0083
Nilai Masa-5.38
Buka Faedah0
Rho0.0115
Delta / Theta-64.7291
YELP Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolYELP|20260220|22.00P
Delta-0.0864
Imp Vol0.7144
Bidaan0.1
Gamma0.0337
Teoretikal0.2
Permintaan0.2
Theta-0.0173
Nilai Intrinsik-5.38
Volum2
Vega0.0103
Nilai Masa5.58
Buka Faedah6
Rho-0.0014
Delta / Theta4.9864
|
|
27.38 |
Harga @ Jan. 30, 2026 21:17 GMT |
| 1 |
0% |
0.95 |
1.2 |
0 |
28.00 |
1.8 |
0% |
1.55 |
1.85 |
0 |
YELP Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolYELP|20260220|28.00C
Delta0.4531
Imp Vol0.5142
Bidaan0.95
Gamma0.1175
Teoretikal1.08
Permintaan1.2
Theta-0.0329
Nilai Intrinsik-0.62
Volum0
Vega0.026
Nilai Masa1.62
Buka Faedah54
Rho0.0065
Delta / Theta-13.7627
YELP Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolYELP|20260220|28.00P
Delta-0.5482
Imp Vol0.5175
Bidaan1.55
Gamma0.1172
Teoretikal1.7
Permintaan1.85
Theta-0.0306
Nilai Intrinsik0.62
Volum0
Vega0.0259
Nilai Masa1.18
Buka Faedah160
Rho-0.008
Delta / Theta17.9265
|
| 0.9 |
0% |
0.6 |
0.9 |
0 |
29.00 |
1.35 |
0% |
2.2 |
2.5 |
0 |
YELP Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolYELP|20260220|29.00C
Delta0.3476
Imp Vol0.5246
Bidaan0.6
Gamma0.1074
Teoretikal0.75
Permintaan0.9
Theta-0.0311
Nilai Intrinsik-1.62
Volum0
Vega0.0242
Nilai Masa2.52
Buka Faedah69
Rho0.005
Delta / Theta-11.1676
YELP Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolYELP|20260220|29.00P
Delta-0.6576
Imp Vol0.5177
Bidaan2.2
Gamma0.109
Teoretikal2.35
Permintaan2.5
Theta-0.028
Nilai Intrinsik1.62
Volum0
Vega0.0241
Nilai Masa-0.27
Buka Faedah123
Rho-0.0094
Delta / Theta23.4497
|
| 0.5 |
0% |
0.4 |
0.65 |
0 |
30.00 |
3 |
0% |
3 |
3.2 |
1 |
YELP Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolYELP|20260220|30.00C
Delta0.2613
Imp Vol0.5397
Bidaan0.4
Gamma0.0919
Teoretikal0.53
Permintaan0.65
Theta-0.0281
Nilai Intrinsik-2.62
Volum0
Vega0.0213
Nilai Masa3.12
Buka Faedah88
Rho0.0038
Delta / Theta-9.3149
YELP Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolYELP|20260220|30.00P
Delta-0.7785
Imp Vol0.4697
Bidaan3
Gamma0.0978
Teoretikal3
Permintaan3.2
Theta-0.02
Nilai Intrinsik2.62
Volum1
Vega0.0194
Nilai Masa0.38
Buka Faedah138
Rho-0.01
Delta / Theta38.9497
|