| 0 |
0% |
5.2 |
8.9 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
YELP Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261016|13.00C
Delta0.9248
Imp Vol1.1964
Bidaan5.2
Gamma0.0217
Teoretikal7.05
Permintaan8.9
Theta-0.0177
Nilai Intrinsik6.63
Volum0
Vega0.0078
Nilai Masa-6.63
Buka Faedah0
Rho0.0086
Delta / Theta-52.2134
YELP Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261016|13.00P
Delta-0.1479
Imp Vol1.9668
Bidaan0
Gamma0.0215
Teoretikal1.08
Permintaan2.15
Theta-0.044
Nilai Intrinsik-6.63
Volum0
Vega0.0126
Nilai Masa6.63
Buka Faedah0
Rho-0.0028
Delta / Theta3.3583
|
| 0 |
0% |
5.1 |
8 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
YELP Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261016|14.00C
Delta0.8531
Imp Vol1.4866
Bidaan5.1
Gamma0.0283
Teoretikal6.55
Permintaan8
Theta-0.0344
Nilai Intrinsik5.63
Volum0
Vega0.0126
Nilai Masa-5.63
Buka Faedah0
Rho0.0079
Delta / Theta-24.7717
YELP Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261016|14.00P
Delta-0.1069
Imp Vol1.1576
Bidaan0
Gamma0.0291
Teoretikal0.38
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-5.63
Volum0
Vega0.0101
Nilai Masa5.63
Buka Faedah0
Rho-0.0018
Delta / Theta5.1862
|
| 0 |
0% |
4.6 |
6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
YELP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261016|15.00C
Delta0.8582
Imp Vol1.0911
Bidaan4.6
Gamma0.0376
Teoretikal5.3
Permintaan6
Theta-0.0251
Nilai Intrinsik4.63
Volum0
Vega0.0123
Nilai Masa-4.63
Buka Faedah0
Rho0.0089
Delta / Theta-34.1982
YELP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261016|15.00P
Delta-0.124
Imp Vol0.9857
Bidaan0
Gamma0.038
Teoretikal0.37
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-4.63
Volum0
Vega0.0112
Nilai Masa4.63
Buka Faedah0
Rho-0.002
Delta / Theta6.3711
|
|
19.63 |
Harga @ Sep. 18, 2026 20:17 GMT |
| 0.74 |
0% |
0.4 |
0.75 |
33 |
20.00 |
0.87 |
2.35% |
0.85 |
0.95 |
731 |
YELP Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolYELP|20261016|20.00C
Delta0.4725
Imp Vol0.3024
Bidaan0.4
Gamma0.2405
Teoretikal0.58
Permintaan0.75
Theta-0.0126
Nilai Intrinsik-0.37
Volum33
Vega0.0218
Nilai Masa1.11
Buka Faedah0
Rho0.0067
Delta / Theta-37.4005
YELP Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.87
Prbhn.: 2.35%
SimbolYELP|20261016|20.00P
Delta-0.5197
Imp Vol0.3648
Bidaan0.85
Gamma0.2009
Teoretikal0.9
Permintaan0.95
Theta-0.0133
Nilai Intrinsik0.37
Volum731
Vega0.0218
Nilai Masa0.5
Buka Faedah52
Rho-0.0071
Delta / Theta39.1581
|
| 0.43 |
-49.41% |
0.3 |
0.4 |
152 |
21.00 |
0 |
0% |
1.45 |
1.55 |
0 |
YELP Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.43
Prbhn.: -49.41%
SimbolYELP|20261016|21.00C
Delta0.2966
Imp Vol0.3591
Bidaan0.3
Gamma0.176
Teoretikal0.35
Permintaan0.4
Theta-0.0127
Nilai Intrinsik-1.37
Volum152
Vega0.0189
Nilai Masa1.8
Buka Faedah5
Rho0.0042
Delta / Theta-23.3773
YELP Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261016|21.00P
Delta-0.724
Imp Vol0.337
Bidaan1.45
Gamma0.1841
Teoretikal1.5
Permintaan1.55
Theta-0.0098
Nilai Intrinsik1.37
Volum0
Vega0.0182
Nilai Masa-1.37
Buka Faedah39
Rho-0.0088
Delta / Theta73.6939
|
| 0.2 |
0% |
0.05 |
0.2 |
6 |
22.00 |
0 |
0% |
0.6 |
2.45 |
0 |
YELP Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolYELP|20261016|22.00C
Delta0.1395
Imp Vol0.3346
Bidaan0.05
Gamma0.1213
Teoretikal0.13
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-2.37
Volum6
Vega0.0122
Nilai Masa2.57
Buka Faedah7
Rho0.002
Delta / Theta-18.5451
YELP Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYELP|20261016|22.00P
Delta-0.9564
Imp Vol0.2491
Bidaan0.6
Gamma0.0711
Teoretikal2.25
Permintaan2.45
Theta-0.0015
Nilai Intrinsik2.37
Volum0
Vega0.0047
Nilai Masa-2.37
Buka Faedah32
Rho-0.0045
Delta / Theta630.0343
|